景内需贰 [260109] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-04-10 | 2.1990 | 2.1990 | 0.0220 | 1.0106 |
2008-04-09 | 2.1770 | 2.1770 | -0.0960 | -4.2235 |
2008-04-08 | 2.2730 | 2.2730 | 0.0170 | 0.7535 |
2008-04-07 | 2.2560 | 2.2560 | 0.1100 | 5.1258 |
2008-04-03 | 2.1460 | 2.1460 | 0.0580 | 2.7778 |
2008-04-02 | 2.0880 | 2.0880 | -0.0150 | -0.7133 |
2008-04-01 | 2.1030 | 2.1030 | -0.0990 | -4.4959 |
2008-03-31 | 2.2020 | 2.2020 | -0.0720 | -3.1662 |
2008-03-28 | 2.2740 | 2.2740 | 0.0820 | 3.7409 |
2008-03-27 | 2.1920 | 2.1920 | -0.0750 | -3.3083 |
2008-03-26 | 2.2670 | 2.2670 | 0.0020 | 0.0883 |
2008-03-25 | 2.2650 | 2.2650 | 0.0170 | 0.7562 |
2008-03-24 | 2.2480 | 2.2480 | -0.0900 | -3.8494 |
2008-03-21 | 2.3380 | 2.3380 | 0.0210 | 0.9063 |
2008-03-20 | 2.3170 | 2.3170 | 0.0410 | 1.8014 |
2008-03-19 | 2.2760 | 2.2760 | 0.0410 | 1.8345 |
2008-03-18 | 2.2350 | 2.2350 | -0.0800 | -3.4557 |
2008-03-17 | 2.3150 | 2.3150 | -0.0840 | -3.5015 |
2008-03-14 | 2.3990 | 2.3990 | -0.0240 | -0.9905 |
2008-03-13 | 2.4230 | 2.4230 | -0.0580 | -2.3378 |
2008-03-12 | 2.4810 | 2.4810 | -0.0790 | -3.0859 |
2008-03-11 | 2.5600 | 2.5600 | -0.0060 | -0.2338 |
2008-03-10 | 2.5660 | 2.5660 | -0.1040 | -3.8951 |
2008-03-07 | 2.6700 | 2.6700 | -0.0250 | -0.9276 |
2008-03-06 | 2.6950 | 2.6950 | 0.0300 | 1.1257 |
2008-03-05 | 2.6650 | 2.6650 | -0.0260 | -0.9662 |
2008-03-04 | 2.6910 | 2.6910 | -0.0470 | -1.7166 |
2008-03-03 | 2.7380 | 2.7380 | 0.0610 | 2.2787 |
2008-02-29 | 2.6770 | 2.6770 | 0.0300 | 1.1334 |
2008-02-28 | 2.6470 | 2.6470 | -0.0120 | -0.4513 |
2008-02-27 | 2.6590 | 2.6590 | 0.0440 | 1.6826 |
2008-02-26 | 2.6150 | 2.6150 | -0.0250 | -0.9470 |
2008-02-25 | 2.6400 | 2.6400 | -0.0800 | -2.9412 |
2008-02-22 | 2.7200 | 2.7200 | -0.0770 | -2.7529 |
2008-02-21 | 2.7970 | 2.7970 | -0.0150 | -0.5334 |
2008-02-20 | 2.8120 | 2.8120 | -0.0470 | -1.6439 |
2008-02-19 | 2.8590 | 2.8590 | 0.0460 | 1.6353 |
2008-02-18 | 2.8130 | 2.8130 | 0.0420 | 1.5157 |
2008-02-15 | 2.7710 | 2.7710 | -0.0240 | -0.8587 |
2008-02-14 | 2.7950 | 2.7950 | 0.0270 | 0.9754 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。