景内需贰 [260109] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-11-27 | 1.1690 | 2.2290 | -0.0060 | -0.5106 |
2009-11-26 | 1.1750 | 2.2350 | -0.0470 | -3.8462 |
2009-11-25 | 1.2220 | 2.2820 | 0.0320 | 2.6891 |
2009-11-24 | 1.1900 | 2.2500 | -0.0450 | -3.6437 |
2009-11-23 | 1.2350 | 2.2950 | 0.0210 | 1.7298 |
2009-11-20 | 1.2140 | 2.2740 | -0.0010 | -0.0823 |
2009-11-19 | 1.2150 | 2.2750 | 0.0040 | 0.3303 |
2009-11-18 | 1.2110 | 2.2710 | 0.0000 | 0.0000 |
2009-11-17 | 1.2110 | 2.2710 | 0.0020 | 0.1654 |
2009-11-16 | 1.2090 | 2.2690 | 0.0180 | 1.5113 |
2009-11-13 | 1.1910 | 2.2510 | 0.0150 | 1.2755 |
2009-11-12 | 1.1760 | 2.2360 | 0.0160 | 1.3793 |
2009-11-11 | 1.1600 | 2.2200 | 0.0050 | 0.4329 |
2009-11-10 | 1.1550 | 2.2150 | 0.0050 | 0.4348 |
2009-11-09 | 1.1500 | 2.2100 | 0.0040 | 0.3490 |
2009-11-06 | 1.1460 | 2.2060 | -0.0050 | -0.4344 |
2009-11-05 | 1.1510 | 2.2110 | 0.0010 | 0.0870 |
2009-11-04 | 1.1500 | 2.2100 | 0.0060 | 0.5245 |
2009-11-03 | 1.1440 | 2.2040 | 0.0090 | 0.7930 |
2009-11-02 | 1.1350 | 2.1950 | 0.0290 | 2.6221 |
2009-10-30 | 1.1060 | 2.1660 | 0.0130 | 1.1894 |
2009-10-29 | 1.0930 | 2.1530 | -0.0070 | -0.6364 |
2009-10-28 | 1.1000 | 2.1600 | 0.0090 | 0.8249 |
2009-10-27 | 1.0910 | 2.1510 | -0.0110 | -0.9982 |
2009-10-26 | 1.1020 | 2.1620 | 0.0060 | 0.5474 |
2009-10-23 | 1.0960 | 2.1560 | 0.0140 | 1.2939 |
2009-10-22 | 1.0820 | 2.1420 | -0.0030 | -0.2765 |
2009-10-21 | 1.0850 | 2.1450 | -0.0090 | -0.8227 |
2009-10-20 | 1.0940 | 2.1540 | 0.0070 | 0.6440 |
2009-10-19 | 1.0870 | 2.1470 | 0.0110 | 1.0223 |
2009-10-16 | 1.0760 | 2.1360 | 0.0000 | 0.0000 |
2009-10-15 | 1.0760 | 2.1360 | -0.0010 | -0.0929 |
2009-10-14 | 1.0770 | 2.1370 | -0.0040 | -0.3700 |
2009-10-13 | 1.0810 | 2.1410 | 0.0080 | 0.7456 |
2009-10-12 | 1.0730 | 2.1330 | 0.0060 | 0.5623 |
2009-10-09 | 1.0670 | 2.1270 | 0.0300 | 2.8930 |
2009-09-30 | 1.0370 | 2.0970 | 0.0130 | 1.2695 |
2009-09-29 | 1.0240 | 2.0840 | -0.0100 | -0.9671 |
2009-09-28 | 1.0340 | 2.0940 | -0.0130 | -1.2416 |
2009-09-25 | 1.0470 | 2.1070 | -0.0020 | -0.1907 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。