景内需贰 [260109] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-25 | 1.0230 | 2.3490 | 0.0000 | 0.0000 |
2011-01-24 | 1.0230 | 2.3490 | -0.0210 | -2.0115 |
2011-01-21 | 1.0440 | 2.3700 | 0.0060 | 0.5780 |
2011-01-20 | 1.0380 | 2.3640 | -0.0260 | -2.4436 |
2011-01-19 | 1.0640 | 2.3900 | 0.0190 | 1.8182 |
2011-01-18 | 1.0450 | 2.3710 | 0.0030 | 0.2879 |
2011-01-17 | 1.0420 | 2.3680 | -0.0370 | -3.4291 |
2011-01-14 | 1.0790 | 2.4050 | -0.0110 | -1.0092 |
2011-01-13 | 1.0900 | 2.4160 | 0.0080 | 0.7394 |
2011-01-12 | 1.0820 | 2.4080 | 0.0050 | 0.4643 |
2011-01-11 | 1.0770 | 2.4030 | 0.0020 | 0.1860 |
2011-01-10 | 1.2130 | 2.4010 | -0.0280 | -2.2562 |
2011-01-07 | 1.2410 | 2.4290 | 0.0000 | 0.0000 |
2011-01-06 | 1.2410 | 2.4290 | -0.0060 | -0.4812 |
2011-01-05 | 1.2470 | 2.4350 | -0.0040 | -0.3197 |
2011-01-04 | 1.2510 | 2.4390 | 0.0110 | 0.8871 |
2010-12-31 | 1.2400 | 2.4280 | 0.0200 | 1.6393 |
2010-12-30 | 1.2200 | 2.4080 | 0.0120 | 0.9934 |
2010-12-29 | 1.2080 | 2.3960 | 0.0090 | 0.7506 |
2010-12-28 | 1.1990 | 2.3870 | -0.0080 | -0.6628 |
2010-12-27 | 1.2070 | 2.3950 | -0.0270 | -2.1880 |
2010-12-24 | 1.2340 | 2.4220 | -0.0170 | -1.3589 |
2010-12-23 | 1.2510 | 2.4390 | -0.0070 | -0.5564 |
2010-12-22 | 1.2580 | 2.4460 | -0.0120 | -0.9449 |
2010-12-21 | 1.2700 | 2.4580 | 0.0030 | 0.2368 |
2010-12-20 | 1.2670 | 2.4550 | -0.0210 | -1.6304 |
2010-12-17 | 1.2880 | 2.4760 | -0.0070 | -0.5405 |
2010-12-16 | 1.2950 | 2.4830 | 0.0010 | 0.0773 |
2010-12-15 | 1.2940 | 2.4820 | -0.0060 | -0.4615 |
2010-12-14 | 1.3000 | 2.4880 | 0.0020 | 0.1541 |
2010-12-13 | 1.2980 | 2.4860 | 0.0310 | 2.4467 |
2010-12-10 | 1.2670 | 2.4550 | 0.0120 | 0.9562 |
2010-12-09 | 1.2550 | 2.4430 | -0.0150 | -1.1811 |
2010-12-08 | 1.2700 | 2.4580 | -0.0080 | -0.6260 |
2010-12-07 | 1.2780 | 2.4660 | 0.0210 | 1.6706 |
2010-12-06 | 1.2570 | 2.4450 | -0.0150 | -1.1792 |
2010-12-03 | 1.2720 | 2.4600 | -0.0130 | -1.0117 |
2010-12-02 | 1.2850 | 2.4730 | -0.0030 | -0.2329 |
2010-12-01 | 1.2880 | 2.4760 | -0.0040 | -0.3096 |
2010-11-30 | 1.2920 | 2.4800 | -0.0360 | -2.7108 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。