景内需贰 [260109] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-27 | 0.9750 | 2.3010 | -0.0140 | -1.4156 |
2011-05-26 | 0.9890 | 2.3150 | -0.0110 | -1.1000 |
2011-05-25 | 1.0000 | 2.3260 | -0.0070 | -0.6951 |
2011-05-24 | 1.0070 | 2.3330 | 0.0040 | 0.3988 |
2011-05-23 | 1.0030 | 2.3290 | -0.0310 | -2.9981 |
2011-05-20 | 1.0340 | 2.3600 | 0.0000 | 0.0000 |
2011-05-19 | 1.0340 | 2.3600 | -0.0010 | -0.0966 |
2011-05-18 | 1.0350 | 2.3610 | 0.0060 | 0.5831 |
2011-05-17 | 1.0290 | 2.3550 | -0.0100 | -0.9625 |
2011-05-16 | 1.0390 | 2.3650 | -0.0020 | -0.1921 |
2011-05-13 | 1.0410 | 2.3670 | -0.0030 | -0.2874 |
2011-05-12 | 1.0440 | 2.3700 | -0.0040 | -0.3817 |
2011-05-11 | 1.0480 | 2.3740 | 0.0080 | 0.7692 |
2011-05-10 | 1.0400 | 2.3660 | 0.0060 | 0.5803 |
2011-05-09 | 1.0340 | 2.3600 | 0.0020 | 0.1938 |
2011-05-06 | 1.0320 | 2.3580 | -0.0010 | -0.0968 |
2011-05-05 | 1.0330 | 2.3590 | 0.0000 | 0.0000 |
2011-05-04 | 1.0330 | 2.3590 | -0.0250 | -2.3629 |
2011-05-03 | 1.0580 | 2.3840 | 0.0140 | 1.3410 |
2011-04-29 | 1.0440 | 2.3700 | 0.0170 | 1.6553 |
2011-04-28 | 1.0270 | 2.3530 | -0.0210 | -2.0038 |
2011-04-27 | 1.0480 | 2.3740 | -0.0020 | -0.1905 |
2011-04-26 | 1.0500 | 2.3760 | -0.0180 | -1.6854 |
2011-04-25 | 1.0680 | 2.3940 | -0.0170 | -1.5668 |
2011-04-22 | 1.0850 | 2.4110 | -0.0080 | -0.7319 |
2011-04-21 | 1.0930 | 2.4190 | 0.0080 | 0.7373 |
2011-04-20 | 1.0850 | 2.4110 | 0.0010 | 0.0923 |
2011-04-19 | 1.0840 | 2.4100 | -0.0090 | -0.8234 |
2011-04-18 | 1.0930 | 2.4190 | 0.0060 | 0.5520 |
2011-04-15 | 1.0870 | 2.4130 | 0.0060 | 0.5550 |
2011-04-14 | 1.0810 | 2.4070 | -0.0010 | -0.0924 |
2011-04-13 | 1.0820 | 2.4080 | 0.0090 | 0.8388 |
2011-04-12 | 1.0730 | 2.3990 | -0.0040 | -0.3714 |
2011-04-11 | 1.0770 | 2.4030 | -0.0110 | -1.0110 |
2011-04-08 | 1.0880 | 2.4140 | 0.0160 | 1.4925 |
2011-04-07 | 1.0720 | 2.3980 | 0.0110 | 1.0368 |
2011-04-06 | 1.0610 | 2.3870 | -0.0080 | -0.7484 |
2011-04-01 | 1.0690 | 2.3950 | 0.0070 | 0.6591 |
2011-03-31 | 1.0620 | 2.3880 | -0.0060 | -0.5618 |
2011-03-30 | 1.0680 | 2.3940 | -0.0100 | -0.9276 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。