景内需贰 [260109] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-24 | 0.8750 | 2.2010 | -0.0080 | -0.9060 |
2012-05-23 | 0.8830 | 2.2090 | 0.0010 | 0.1134 |
2012-05-22 | 0.8820 | 2.2080 | 0.0120 | 1.3793 |
2012-05-21 | 0.8700 | 2.1960 | -0.0020 | -0.2294 |
2012-05-18 | 0.8720 | 2.1980 | -0.0120 | -1.3575 |
2012-05-17 | 0.8840 | 2.2100 | 0.0090 | 1.0286 |
2012-05-16 | 0.8750 | 2.2010 | -0.0090 | -1.0181 |
2012-05-15 | 0.8840 | 2.2100 | 0.0010 | 0.1133 |
2012-05-14 | 0.8830 | 2.2090 | -0.0040 | -0.4510 |
2012-05-11 | 0.8870 | 2.2130 | -0.0040 | -0.4489 |
2012-05-10 | 0.8910 | 2.2170 | 0.0020 | 0.2250 |
2012-05-09 | 0.8890 | 2.2150 | -0.0170 | -1.8764 |
2012-05-08 | 0.9060 | 2.2320 | -0.0060 | -0.6579 |
2012-05-07 | 0.9120 | 2.2380 | 0.0020 | 0.2198 |
2012-05-04 | 0.9100 | 2.2360 | 0.0120 | 1.3363 |
2012-05-03 | 0.8980 | 2.2240 | 0.0050 | 0.5599 |
2012-05-02 | 0.8930 | 2.2190 | 0.0120 | 1.3621 |
2012-04-27 | 0.8810 | 2.2070 | -0.0020 | -0.2265 |
2012-04-26 | 0.8830 | 2.2090 | -0.0030 | -0.3386 |
2012-04-25 | 0.8860 | 2.2120 | 0.0010 | 0.1130 |
2012-04-24 | 0.8850 | 2.2110 | 0.0020 | 0.2265 |
2012-04-23 | 0.8830 | 2.2090 | -0.0130 | -1.4509 |
2012-04-20 | 0.8960 | 2.2220 | 0.0080 | 0.9009 |
2012-04-19 | 0.8880 | 2.2140 | 0.0030 | 0.3390 |
2012-04-18 | 0.8850 | 2.2110 | 0.0170 | 1.9585 |
2012-04-17 | 0.8680 | 2.1940 | -0.0120 | -1.3636 |
2012-04-16 | 0.8800 | 2.2060 | 0.0000 | 0.0000 |
2012-04-13 | 0.8800 | 2.2060 | 0.0030 | 0.3421 |
2012-04-12 | 0.8770 | 2.2030 | 0.0190 | 2.2145 |
2012-04-11 | 0.8580 | 2.1840 | -0.0010 | -0.1164 |
2012-04-10 | 0.8590 | 2.1850 | 0.0060 | 0.7034 |
2012-04-09 | 0.8530 | 2.1790 | -0.0080 | -0.9292 |
2012-04-06 | 0.8610 | 2.1870 | 0.0060 | 0.7018 |
2012-04-05 | 0.8550 | 2.1810 | 0.0160 | 1.9070 |
2012-03-30 | 0.8390 | 2.1650 | 0.0050 | 0.5995 |
2012-03-29 | 0.8340 | 2.1600 | -0.0060 | -0.7143 |
2012-03-28 | 0.8400 | 2.1660 | -0.0220 | -2.5522 |
2012-03-27 | 0.8620 | 2.1880 | -0.0080 | -0.9195 |
2012-03-26 | 0.8700 | 2.1960 | 0.0040 | 0.4619 |
2012-03-23 | 0.8660 | 2.1920 | -0.0120 | -1.3667 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。