景内需贰 [260109] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-22 | 2.2550 | 2.2550 | -0.0240 | -1.0531 |
2007-06-21 | 2.2790 | 2.2790 | 0.0410 | 1.8320 |
2007-06-20 | 2.2380 | 2.2380 | -0.0570 | -2.4837 |
2007-06-19 | 2.2950 | 2.2950 | -0.0060 | -0.2608 |
2007-06-18 | 2.3010 | 2.3010 | 0.0680 | 3.0452 |
2007-06-15 | 2.2330 | 2.2330 | 0.0170 | 0.7671 |
2007-06-14 | 2.2160 | 2.2160 | -0.0010 | -0.0451 |
2007-06-13 | 2.2170 | 2.2170 | 0.0410 | 1.8842 |
2007-06-12 | 2.1760 | 2.1760 | 0.0500 | 2.3518 |
2007-06-11 | 2.1260 | 2.1260 | 0.0790 | 3.8593 |
2007-06-08 | 2.0470 | 2.0470 | 0.0040 | 0.1958 |
2007-06-07 | 2.0430 | 2.0430 | 0.0490 | 2.4574 |
2007-06-06 | 1.9940 | 1.9940 | 0.0180 | 0.9109 |
2007-06-05 | 1.9760 | 1.9760 | 0.0520 | 2.7027 |
2007-06-04 | 1.9240 | 1.9240 | -0.1380 | -6.6925 |
2007-06-01 | 2.0620 | 2.0620 | -0.0210 | -1.0082 |
2007-05-31 | 2.0830 | 2.0830 | 0.0920 | 4.6208 |
2007-05-30 | 1.9910 | 1.9910 | -0.1170 | -5.5503 |
2007-05-29 | 2.1080 | 2.1080 | 0.0360 | 1.7375 |
2007-05-28 | 2.0720 | 2.0720 | 0.0450 | 2.2200 |
2007-05-25 | 2.0270 | 2.0270 | 0.0130 | 0.6455 |
2007-05-24 | 2.0140 | 2.0140 | -0.0110 | -0.5432 |
2007-05-23 | 2.0250 | 2.0250 | 0.0270 | 1.3514 |
2007-05-22 | 1.9980 | 1.9980 | 0.0030 | 0.1504 |
2007-05-21 | 1.9950 | 1.9950 | 0.0170 | 0.8595 |
2007-05-18 | 1.9780 | 1.9780 | -0.0050 | -0.2521 |
2007-05-17 | 1.9830 | 1.9830 | 0.0300 | 1.5361 |
2007-05-16 | 1.9530 | 1.9530 | 0.0440 | 2.3049 |
2007-05-15 | 1.9090 | 1.9090 | -0.0580 | -2.9487 |
2007-05-14 | 1.9670 | 1.9670 | 0.0370 | 1.9171 |
2007-05-11 | 1.9300 | 1.9300 | -0.0020 | -0.1035 |
2007-05-10 | 1.9320 | 1.9320 | 0.0060 | 0.3115 |
2007-05-09 | 1.9260 | 1.9260 | 0.0180 | 0.9434 |
2007-05-08 | 1.9080 | 1.9080 | 0.0450 | 2.4155 |
2007-04-30 | 1.8630 | 1.8630 | 0.0050 | 0.2691 |
2007-04-27 | 1.8580 | 1.8580 | -0.0430 | -2.2620 |
2007-04-26 | 1.9010 | 1.9010 | 0.0060 | 0.3166 |
2007-04-25 | 1.8950 | 1.8950 | 0.0230 | 1.2286 |
2007-04-24 | 1.8720 | 1.8720 | 0.0010 | 0.0534 |
2007-04-23 | 1.8710 | 1.8710 | 0.0530 | 2.9153 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。