景内需贰 [260109] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-27 | 1.1510 | 2.3390 | 0.0260 | 2.3111 |
2010-09-21 | 1.1250 | 2.3130 | 0.0010 | 0.0890 |
2010-09-20 | 1.1240 | 2.3120 | -0.0100 | -0.8818 |
2010-09-17 | 1.1340 | 2.3220 | 0.0050 | 0.4429 |
2010-09-16 | 1.1290 | 2.3170 | -0.0170 | -1.4834 |
2010-09-15 | 1.1460 | 2.3340 | -0.0190 | -1.6309 |
2010-09-14 | 1.1650 | 2.3530 | 0.0120 | 1.0408 |
2010-09-13 | 1.1530 | 2.3410 | 0.0220 | 1.9452 |
2010-09-10 | 1.1310 | 2.3190 | 0.0090 | 0.8021 |
2010-09-09 | 1.1220 | 2.3100 | -0.0140 | -1.2324 |
2010-09-08 | 1.1360 | 2.3240 | 0.0120 | 1.0676 |
2010-09-07 | 1.1240 | 2.3120 | 0.0020 | 0.1783 |
2010-09-06 | 1.1220 | 2.3100 | -0.0130 | -1.1454 |
2010-09-03 | 1.1350 | 2.3230 | 0.0080 | 0.7098 |
2010-09-02 | 1.1270 | 2.3150 | 0.0240 | 2.1759 |
2010-09-01 | 1.1030 | 2.2910 | -0.0250 | -2.2163 |
2010-08-31 | 1.1280 | 2.3160 | 0.0090 | 0.8043 |
2010-08-30 | 1.1190 | 2.3070 | 0.0320 | 2.9439 |
2010-08-27 | 1.0870 | 2.2750 | 0.0100 | 0.9285 |
2010-08-26 | 1.0770 | 2.2650 | 0.0080 | 0.7484 |
2010-08-25 | 1.0690 | 2.2570 | -0.0150 | -1.3838 |
2010-08-24 | 1.0840 | 2.2720 | 0.0120 | 1.1194 |
2010-08-23 | 1.0720 | 2.2600 | 0.0060 | 0.5629 |
2010-08-20 | 1.0660 | 2.2540 | -0.0250 | -2.2915 |
2010-08-19 | 1.0910 | 2.2790 | -0.0050 | -0.4562 |
2010-08-18 | 1.0960 | 2.2840 | 0.0040 | 0.3663 |
2010-08-17 | 1.0920 | 2.2800 | 0.0070 | 0.6452 |
2010-08-16 | 1.0850 | 2.2730 | 0.0230 | 2.1657 |
2010-08-13 | 1.0620 | 2.2500 | 0.0170 | 1.6268 |
2010-08-12 | 1.0450 | 2.2330 | -0.0070 | -0.6654 |
2010-08-11 | 1.0520 | 2.2400 | 0.0100 | 0.9597 |
2010-08-10 | 1.0420 | 2.2300 | -0.0350 | -3.2498 |
2010-08-09 | 1.0770 | 2.2650 | 0.0130 | 1.2218 |
2010-08-06 | 1.0640 | 2.2520 | 0.0170 | 1.6237 |
2010-08-05 | 1.0470 | 2.2350 | 0.0110 | 1.0618 |
2010-08-04 | 1.0360 | 2.2240 | 0.0100 | 0.9747 |
2010-08-03 | 1.0260 | 2.2140 | -0.0150 | -1.4409 |
2010-08-02 | 1.0410 | 2.2290 | 0.0150 | 1.4620 |
2010-07-30 | 1.0260 | 2.2140 | 0.0020 | 0.1953 |
2010-07-29 | 1.0240 | 2.2120 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。