景内需贰 [260109] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-29 | 1.0780 | 2.4040 | -0.0230 | -2.0890 |
2011-03-28 | 1.1010 | 2.4270 | -0.0080 | -0.7214 |
2011-03-25 | 1.1090 | 2.4350 | 0.0110 | 1.0018 |
2011-03-24 | 1.0980 | 2.4240 | -0.0020 | -0.1818 |
2011-03-23 | 1.1000 | 2.4260 | 0.0130 | 1.1960 |
2011-03-22 | 1.0870 | 2.4130 | 0.0040 | 0.3693 |
2011-03-21 | 1.0830 | 2.4090 | -0.0080 | -0.7333 |
2011-03-18 | 1.0910 | 2.4170 | 0.0050 | 0.4604 |
2011-03-17 | 1.0860 | 2.4120 | -0.0140 | -1.2727 |
2011-03-16 | 1.1000 | 2.4260 | 0.0090 | 0.8249 |
2011-03-15 | 1.0910 | 2.4170 | -0.0200 | -1.8002 |
2011-03-14 | 1.1110 | 2.4370 | 0.0110 | 1.0000 |
2011-03-11 | 1.1000 | 2.4260 | -0.0020 | -0.1815 |
2011-03-10 | 1.1020 | 2.4280 | -0.0070 | -0.6312 |
2011-03-09 | 1.1090 | 2.4350 | -0.0020 | -0.1800 |
2011-03-08 | 1.1110 | 2.4370 | -0.0010 | -0.0899 |
2011-03-07 | 1.1120 | 2.4380 | 0.0200 | 1.8315 |
2011-03-04 | 1.0920 | 2.4180 | 0.0050 | 0.4600 |
2011-03-03 | 1.0870 | 2.4130 | -0.0180 | -1.6290 |
2011-03-02 | 1.1050 | 2.4310 | -0.0050 | -0.4505 |
2011-03-01 | 1.1100 | 2.4360 | 0.0030 | 0.2710 |
2011-02-28 | 1.1070 | 2.4330 | 0.0160 | 1.4665 |
2011-02-25 | 1.0910 | 2.4170 | -0.0020 | -0.1830 |
2011-02-24 | 1.0930 | 2.4190 | -0.0060 | -0.5460 |
2011-02-23 | 1.0990 | 2.4250 | 0.0110 | 1.0110 |
2011-02-22 | 1.0880 | 2.4140 | -0.0320 | -2.8571 |
2011-02-21 | 1.1200 | 2.4460 | 0.0130 | 1.1743 |
2011-02-18 | 1.1070 | 2.4330 | -0.0020 | -0.1803 |
2011-02-17 | 1.1090 | 2.4350 | -0.0020 | -0.1800 |
2011-02-16 | 1.1110 | 2.4370 | 0.0090 | 0.8167 |
2011-02-15 | 1.1020 | 2.4280 | 0.0010 | 0.0908 |
2011-02-14 | 1.1010 | 2.4270 | 0.0150 | 1.3812 |
2011-02-11 | 1.0860 | 2.4120 | 0.0040 | 0.3697 |
2011-02-10 | 1.0820 | 2.4080 | 0.0290 | 2.7540 |
2011-02-09 | 1.0530 | 2.3790 | -0.0110 | -1.0338 |
2011-02-01 | 1.0640 | 2.3900 | 0.0030 | 0.2828 |
2011-01-31 | 1.0610 | 2.3870 | 0.0080 | 0.7597 |
2011-01-28 | 1.0530 | 2.3790 | 0.0080 | 0.7656 |
2011-01-27 | 1.0450 | 2.3710 | 0.0100 | 0.9662 |
2011-01-26 | 1.0350 | 2.3610 | 0.0120 | 1.1730 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。