金鹰中小盘 [162102] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-30 | 1.0311 | 2.6271 | -0.0033 | -0.3190 |
2011-03-29 | 1.0344 | 2.6304 | -0.0160 | -1.5232 |
2011-03-28 | 1.0504 | 2.6464 | -0.0015 | -0.1426 |
2011-03-25 | 1.0519 | 2.6479 | 0.0048 | 0.4584 |
2011-03-24 | 1.0471 | 2.6431 | -0.0011 | -0.1049 |
2011-03-23 | 1.0482 | 2.6442 | 0.0094 | 0.9049 |
2011-03-22 | 1.0388 | 2.6348 | 0.0002 | 0.0193 |
2011-03-21 | 1.0386 | 2.6346 | -0.0064 | -0.6124 |
2011-03-18 | 1.0450 | 2.6410 | 0.0026 | 0.2494 |
2011-03-17 | 1.0424 | 2.6384 | -0.0149 | -1.4092 |
2011-03-16 | 1.0573 | 2.6533 | 0.0140 | 1.3419 |
2011-03-15 | 1.0433 | 2.6393 | -0.0071 | -0.6759 |
2011-03-14 | 1.0504 | 2.6464 | 0.0071 | 0.6805 |
2011-03-11 | 1.0433 | 2.6393 | -0.0059 | -0.5623 |
2011-03-10 | 1.0492 | 2.6452 | -0.0052 | -0.4932 |
2011-03-09 | 1.0544 | 2.6504 | 0.0018 | 0.1710 |
2011-03-08 | 1.0526 | 2.6486 | 0.0076 | 0.7273 |
2011-03-07 | 1.0450 | 2.6410 | 0.0115 | 1.1127 |
2011-03-04 | 1.0335 | 2.6295 | 0.0059 | 0.5742 |
2011-03-03 | 1.0276 | 2.6236 | -0.0176 | -1.6839 |
2011-03-02 | 1.0452 | 2.6412 | 0.0016 | 0.1533 |
2011-03-01 | 1.0436 | 2.6396 | 0.0073 | 0.7044 |
2011-02-28 | 1.0363 | 2.6323 | 0.0062 | 0.6019 |
2011-02-25 | 1.0301 | 2.6261 | 0.0000 | 0.0000 |
2011-02-24 | 1.0301 | 2.6261 | -0.0006 | -0.0582 |
2011-02-23 | 1.0307 | 2.6267 | 0.0109 | 1.0688 |
2011-02-22 | 1.0198 | 2.6158 | -0.0381 | -3.6015 |
2011-02-21 | 1.0579 | 2.6289 | 0.0214 | 2.0646 |
2011-02-18 | 1.0365 | 2.6075 | -0.0037 | -0.3557 |
2011-02-17 | 1.0402 | 2.6112 | 0.0076 | 0.7360 |
2011-02-16 | 1.0676 | 2.6036 | 0.0151 | 1.4347 |
2011-02-15 | 1.0525 | 2.5885 | -0.0016 | -0.1518 |
2011-02-14 | 1.0541 | 2.5901 | 0.0111 | 1.0642 |
2011-02-11 | 1.0430 | 2.5790 | 0.0131 | 1.2720 |
2011-02-10 | 1.0699 | 2.5659 | 0.0140 | 1.3259 |
2011-02-09 | 1.0559 | 2.5519 | -0.0081 | -0.7613 |
2011-02-01 | 1.0640 | 2.5600 | 0.0031 | 0.2922 |
2011-01-31 | 1.0609 | 2.5569 | 0.0160 | 1.5312 |
2011-01-28 | 1.0449 | 2.5409 | 0.0066 | 0.6357 |
2011-01-27 | 1.0383 | 2.5343 | 0.0126 | 1.2284 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。