工银强债B [485005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-06-18 | 1.1306 | 1.4736 | 0.0002 | 0.0177 |
2013-06-17 | 1.1304 | 1.4734 | 0.0001 | 0.0088 |
2013-06-14 | 1.1303 | 1.4733 | -0.0006 | -0.0531 |
2013-06-13 | 1.1309 | 1.4739 | -0.0023 | -0.2030 |
2013-06-07 | 1.1332 | 1.4762 | -0.0013 | -0.1146 |
2013-06-06 | 1.1345 | 1.4775 | -0.0026 | -0.2287 |
2013-06-05 | 1.1371 | 1.4801 | -0.0007 | -0.0615 |
2013-06-04 | 1.1378 | 1.4808 | -0.0010 | -0.0878 |
2013-06-03 | 1.1388 | 1.4818 | 0.0005 | 0.0439 |
2013-05-31 | 1.1383 | 1.4813 | -0.0002 | -0.0176 |
2013-05-30 | 1.1385 | 1.4815 | -0.0007 | -0.0614 |
2013-05-29 | 1.1392 | 1.4822 | 0.0002 | 0.0176 |
2013-05-28 | 1.1390 | 1.4820 | 0.0029 | 0.2553 |
2013-05-27 | 1.1361 | 1.4791 | 0.0013 | 0.1146 |
2013-05-24 | 1.1348 | 1.4778 | 0.0008 | 0.0705 |
2013-05-23 | 1.1340 | 1.4770 | -0.0004 | -0.0353 |
2013-05-22 | 1.1344 | 1.4774 | -0.0013 | -0.1145 |
2013-05-21 | 1.1357 | 1.4787 | -0.0010 | -0.0880 |
2013-05-20 | 1.1367 | 1.4797 | 0.0030 | 0.2646 |
2013-05-17 | 1.1337 | 1.4767 | 0.0034 | 0.3008 |
2013-05-16 | 1.1303 | 1.4733 | 0.0025 | 0.2217 |
2013-05-15 | 1.1278 | 1.4708 | 0.0011 | 0.0976 |
2012-12-10 | 1.0597 | 1.4027 | 0.0014 | 0.1323 |
2012-12-07 | 1.0583 | 1.4013 | 0.0022 | 0.2083 |
2012-12-06 | 1.0561 | 1.3991 | 0.0000 | 0.0000 |
2012-12-05 | 1.0561 | 1.3991 | 0.0004 | 0.0379 |
2012-12-04 | 1.0557 | 1.3987 | 0.0004 | 0.0379 |
2012-12-03 | 1.0553 | 1.3983 | 0.0001 | 0.0095 |
2012-11-30 | 1.0552 | 1.3982 | 0.0004 | 0.0379 |
2012-11-29 | 1.0548 | 1.3978 | -0.0002 | -0.0190 |
2012-11-28 | 1.0550 | 1.3980 | 0.0002 | 0.0190 |
2012-11-27 | 1.0548 | 1.3978 | 0.0000 | 0.0000 |
2012-11-26 | 1.0548 | 1.3978 | 0.0007 | 0.0664 |
2012-11-23 | 1.0541 | 1.3971 | 0.0001 | 0.0095 |
2012-11-22 | 1.0540 | 1.3970 | -0.0003 | -0.0285 |
2012-11-21 | 1.0543 | 1.3973 | 0.0002 | 0.0190 |
2012-11-20 | 1.0541 | 1.3971 | 0.0003 | 0.0285 |
2012-11-19 | 1.0538 | 1.3968 | 0.0006 | 0.0570 |
2012-11-16 | 1.0532 | 1.3962 | 0.0003 | 0.0285 |
2012-11-15 | 1.0529 | 1.3959 | 0.0001 | 0.0095 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。