工银强债B [485005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-05 | 1.0924 | 1.1124 | -0.0009 | -0.0823 |
2008-08-04 | 1.0933 | 1.1133 | 0.0010 | 0.0915 |
2008-08-01 | 1.0923 | 1.1123 | -0.0002 | -0.0183 |
2008-07-31 | 1.0925 | 1.1125 | -0.0002 | -0.0183 |
2008-07-30 | 1.0927 | 1.1127 | 0.0002 | 0.0183 |
2008-07-29 | 1.0925 | 1.1125 | -0.0002 | -0.0183 |
2008-07-28 | 1.0927 | 1.1127 | 0.0003 | 0.0275 |
2008-07-25 | 1.0924 | 1.1124 | 0.0002 | 0.0183 |
2008-07-24 | 1.0922 | 1.1122 | 0.0002 | 0.0183 |
2008-07-23 | 1.0920 | 1.1120 | 0.0001 | 0.0092 |
2008-07-22 | 1.0919 | 1.1119 | 0.0002 | 0.0183 |
2008-07-21 | 1.0917 | 1.1117 | 0.0002 | 0.0183 |
2008-07-18 | 1.0915 | 1.1115 | 0.0002 | 0.0183 |
2008-07-17 | 1.0913 | 1.1113 | 0.0002 | 0.0183 |
2008-07-16 | 1.0911 | 1.1111 | 0.0000 | 0.0000 |
2008-07-15 | 1.0911 | 1.1111 | 0.0000 | 0.0000 |
2008-07-14 | 1.0911 | 1.1111 | 0.0004 | 0.0367 |
2008-07-11 | 1.0907 | 1.1107 | 0.0002 | 0.0183 |
2008-07-10 | 1.0905 | 1.1105 | 0.0005 | 0.0459 |
2008-07-09 | 1.0900 | 1.1100 | 0.0005 | 0.0459 |
2008-07-08 | 1.0895 | 1.1095 | 0.0000 | 0.0000 |
2008-07-07 | 1.0895 | 1.1095 | 0.0006 | 0.0551 |
2008-07-04 | 1.0889 | 1.1089 | 0.0000 | 0.0000 |
2008-07-03 | 1.0889 | 1.1089 | -0.0004 | -0.0367 |
2008-07-02 | 1.0893 | 1.1093 | -0.0003 | -0.0275 |
2008-07-01 | 1.0896 | 1.1096 | -0.0001 | -0.0092 |
2008-06-30 | 1.0897 | 1.1097 | 0.0002 | 0.0184 |
2008-06-27 | 1.0895 | 1.1095 | -0.0004 | -0.0367 |
2008-06-26 | 1.0899 | 1.1099 | -0.0003 | -0.0275 |
2008-06-25 | 1.0902 | 1.1102 | -0.0002 | -0.0183 |
2008-06-24 | 1.0904 | 1.1104 | 0.0000 | 0.0000 |
2008-06-23 | 1.0904 | 1.1104 | 0.0001 | 0.0092 |
2008-06-20 | 1.0903 | 1.1103 | 0.0000 | 0.0000 |
2008-06-19 | 1.0903 | 1.1103 | 0.0000 | 0.0000 |
2008-06-18 | 1.0903 | 1.1103 | 0.0002 | 0.0183 |
2008-06-17 | 1.0901 | 1.1101 | 0.0001 | 0.0092 |
2008-06-16 | 1.0900 | 1.1100 | 0.0004 | 0.0367 |
2008-06-13 | 1.0896 | 1.1096 | 0.0001 | 0.0092 |
2008-06-12 | 1.0895 | 1.1095 | 0.0003 | 0.0275 |
2008-06-11 | 1.0892 | 1.1092 | -0.0002 | -0.0184 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。