添富均衡 [519018] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-16 | 0.9907 | 2.7733 | -0.0093 | -0.9300 |
2007-08-15 | 1.0000 | 2.7975 | 0.0015 | 0.0578 |
2007-08-14 | 2.5960 | 2.7960 | 0.0149 | 0.5773 |
2007-08-13 | 2.5811 | 2.7811 | -0.0402 | -1.5336 |
2007-08-10 | 2.6213 | 2.8213 | -0.0373 | -1.4030 |
2007-08-09 | 2.6586 | 2.8586 | 0.0758 | 2.9348 |
2007-08-08 | 2.5828 | 2.7828 | -0.0411 | -1.5664 |
2007-08-07 | 2.6239 | 2.8239 | 0.0158 | 0.6058 |
2007-08-06 | 2.6081 | 2.8081 | 0.0432 | 1.6843 |
2007-08-03 | 2.5649 | 2.7649 | 0.1162 | 4.7454 |
2007-08-02 | 2.5487 | 2.6487 | 0.0694 | 2.7992 |
2007-08-01 | 2.4793 | 2.5793 | -0.0515 | -2.0349 |
2007-07-31 | 2.5308 | 2.6308 | 0.0249 | 0.9937 |
2007-07-30 | 2.5059 | 2.6059 | 0.0499 | 2.0318 |
2007-07-27 | 2.4560 | 2.5560 | -0.0026 | -0.1058 |
2007-07-26 | 2.4586 | 2.5586 | 0.0150 | 0.6138 |
2007-07-25 | 2.4436 | 2.5436 | 0.0107 | 0.4398 |
2007-07-24 | 2.4329 | 2.5329 | -0.0041 | -0.1682 |
2007-07-23 | 2.4370 | 2.5370 | 0.0625 | 2.6321 |
2007-07-20 | 2.3745 | 2.4745 | 0.0916 | 4.0124 |
2007-07-19 | 2.2829 | 2.3829 | 0.0110 | 0.4842 |
2007-07-18 | 2.2719 | 2.3719 | 0.0037 | 0.1631 |
2007-07-17 | 2.2682 | 2.3682 | 0.0562 | 2.5407 |
2007-07-16 | 2.2120 | 2.3120 | -0.0465 | -2.0589 |
2007-07-13 | 2.2585 | 2.3585 | -0.0037 | -0.1636 |
2007-07-12 | 2.2622 | 2.3622 | 0.0256 | 1.1446 |
2007-07-11 | 2.2366 | 2.3366 | 0.0057 | 0.2555 |
2007-07-10 | 2.2309 | 2.3309 | -0.0191 | -0.8489 |
2007-07-09 | 2.2500 | 2.3500 | 0.0633 | 2.8948 |
2007-07-06 | 2.1867 | 2.2867 | 0.0791 | 3.7531 |
2007-07-05 | 2.1076 | 2.2076 | -0.0829 | -3.7845 |
2007-07-04 | 2.1905 | 2.2905 | -0.0407 | -1.8241 |
2007-07-03 | 2.2312 | 2.3312 | 0.0318 | 1.4458 |
2007-07-02 | 2.1994 | 2.2994 | -0.0311 | -1.3943 |
2007-06-30 | 2.2305 | 2.3305 | -0.0001 | -0.0045 |
2007-06-29 | 2.2306 | 2.3306 | -0.0360 | -1.5883 |
2007-06-28 | 2.2666 | 2.3666 | -0.0740 | -3.1616 |
2007-06-27 | 2.3406 | 2.4406 | 0.0761 | 3.3606 |
2007-06-26 | 2.2645 | 2.3645 | 0.0033 | 0.1459 |
2007-06-25 | 2.2612 | 2.3612 | -0.0247 | -1.0805 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。