新华分红 [519087] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-21 | 1.3840 | 2.5750 | 0.0188 | 1.3771 |
2007-06-20 | 1.3652 | 2.5562 | -0.0287 | -2.0590 |
2007-06-19 | 1.3939 | 2.5849 | -0.0042 | -0.3004 |
2007-06-18 | 1.3981 | 2.5891 | 0.0402 | 2.9605 |
2007-06-15 | 1.3579 | 2.5489 | 0.0042 | 0.3103 |
2007-06-14 | 1.3537 | 2.5447 | -0.0105 | -0.7697 |
2007-06-13 | 1.3642 | 2.5552 | 0.0173 | 1.2844 |
2007-06-12 | 1.3469 | 2.5379 | 0.0280 | 2.1230 |
2007-06-11 | 1.3189 | 2.5099 | 0.0214 | 1.6493 |
2007-06-08 | 1.2975 | 2.4885 | 0.0210 | 1.6451 |
2007-06-07 | 1.2765 | 2.4675 | 0.0480 | 3.9072 |
2007-06-06 | 1.2285 | 2.4195 | 0.0294 | 2.4518 |
2007-06-05 | 1.1991 | 2.3901 | 0.0412 | 3.5582 |
2007-06-04 | 1.1579 | 2.3489 | -0.0856 | -6.8838 |
2007-06-01 | 1.2435 | 2.4345 | -0.0604 | -4.6323 |
2007-05-31 | 1.3039 | 2.4949 | 0.0067 | 0.5165 |
2007-05-30 | 1.2972 | 2.4882 | -0.0773 | -5.6239 |
2007-05-29 | 1.3745 | 2.5655 | 0.0355 | 2.6512 |
2007-05-28 | 1.3390 | 2.5300 | 0.0246 | 1.8716 |
2007-05-25 | 1.3144 | 2.5054 | 0.0167 | 1.2869 |
2007-05-24 | 1.2977 | 2.4887 | -0.0129 | -0.9843 |
2007-05-23 | 1.3106 | 2.5016 | 0.0234 | 1.8179 |
2007-05-22 | 1.2872 | 2.4782 | 0.0105 | 0.8224 |
2007-05-21 | 1.2767 | 2.4677 | 0.0284 | 2.2751 |
2007-05-18 | 1.2483 | 2.4393 | 0.0071 | 0.5720 |
2007-05-17 | 1.2412 | 2.4322 | 0.0286 | 2.3586 |
2007-05-16 | 1.2126 | 2.4036 | 0.0227 | 1.9077 |
2007-05-15 | 1.1899 | 2.3809 | -0.0454 | -3.6752 |
2007-05-14 | 1.2353 | 2.4263 | 0.0114 | 0.9314 |
2007-05-11 | 1.2239 | 2.4149 | -0.0042 | -0.3420 |
2007-05-10 | 1.2941 | 2.4191 | -0.0066 | -0.5074 |
2007-05-09 | 1.3007 | 2.4257 | 0.0086 | 0.6656 |
2007-05-08 | 1.2921 | 2.4171 | 0.0523 | 4.2184 |
2007-04-30 | 1.2398 | 2.3648 | 0.0308 | 2.5476 |
2007-04-27 | 1.2090 | 2.3340 | -0.0054 | -0.4447 |
2007-04-26 | 1.2144 | 2.3394 | 0.0170 | 1.4197 |
2007-04-25 | 1.1974 | 2.3224 | -0.0025 | -0.2084 |
2007-04-24 | 1.1999 | 2.3249 | 0.0016 | 0.1335 |
2007-04-23 | 1.2583 | 2.3233 | 0.0384 | 3.1478 |
2007-04-20 | 1.2199 | 2.2849 | 0.0413 | 3.5042 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。