新华分红 [519087] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-07-18 | 0.7293 | 2.3642 | -0.0010 | -0.1369 |
2012-07-17 | 0.7303 | 2.3658 | 0.0042 | 0.5784 |
2012-07-16 | 0.7261 | 2.3590 | -0.0147 | -1.9843 |
2012-07-13 | 0.7408 | 2.3827 | -0.0003 | -0.0405 |
2012-07-12 | 0.7411 | 2.3831 | 0.0004 | 0.0540 |
2012-07-11 | 0.7407 | 2.3825 | 0.0017 | 0.2300 |
2012-07-10 | 0.7390 | 2.3798 | 0.0001 | 0.0135 |
2012-07-09 | 0.7389 | 2.3796 | -0.0147 | -1.9506 |
2012-07-06 | 0.7536 | 2.4032 | 0.0078 | 1.0459 |
2012-07-05 | 0.7458 | 2.3907 | -0.0032 | -0.4272 |
2012-07-04 | 0.7490 | 2.3958 | -0.0008 | -0.1067 |
2012-07-03 | 0.7498 | 2.3971 | 0.0028 | 0.3748 |
2012-07-02 | 0.7470 | 2.3926 | -0.0030 | -0.4000 |
2012-06-30 | 0.7500 | 2.3975 | -0.0001 | -0.0133 |
2012-06-29 | 0.7501 | 2.3976 | 0.0097 | 1.3101 |
2012-06-28 | 0.7404 | 2.3820 | -0.0054 | -0.7241 |
2012-06-27 | 0.7458 | 2.3907 | -0.0015 | -0.2007 |
2012-06-26 | 0.7473 | 2.3931 | -0.0004 | -0.0535 |
2012-06-25 | 0.7477 | 2.3938 | -0.0111 | -1.4628 |
2012-06-21 | 0.7588 | 2.4116 | -0.0104 | -1.3521 |
2012-06-20 | 0.7692 | 2.4283 | -0.0003 | -0.0390 |
2012-06-19 | 0.7695 | 2.4288 | -0.0045 | -0.5814 |
2012-06-18 | 0.7740 | 2.4361 | 0.0033 | 0.4282 |
2012-06-15 | 0.7707 | 2.4307 | 0.0056 | 0.7319 |
2012-06-14 | 0.7651 | 2.4217 | -0.0035 | -0.4554 |
2012-06-13 | 0.7686 | 2.4274 | 0.0163 | 2.1667 |
2012-06-12 | 0.7523 | 2.4011 | -0.0023 | -0.3048 |
2012-06-11 | 0.7546 | 2.4048 | 0.0110 | 1.4793 |
2012-06-08 | 0.7436 | 2.3872 | -0.0044 | -0.5882 |
2012-06-07 | 0.7480 | 2.3942 | -0.0016 | -0.2134 |
2012-06-06 | 0.7496 | 2.3968 | -0.0011 | -0.1465 |
2012-06-05 | 0.7507 | 2.3986 | -0.0004 | -0.0533 |
2012-06-04 | 0.7511 | 2.3992 | -0.0201 | -2.6063 |
2012-06-01 | 0.7712 | 2.4316 | 0.0020 | 0.2600 |
2012-05-31 | 0.7692 | 2.4283 | -0.0014 | -0.1817 |
2012-05-30 | 0.7706 | 2.4306 | -0.0003 | -0.0389 |
2012-05-29 | 0.7709 | 2.4311 | 0.0088 | 1.1547 |
2012-05-28 | 0.7621 | 2.4169 | 0.0112 | 1.4915 |
2012-05-25 | 0.7509 | 2.3989 | -0.0101 | -1.3272 |
2012-05-24 | 0.7610 | 2.4151 | -0.0056 | -0.7305 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。