新华分红 [519087] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-22 | 0.7720 | 2.4328 | 0.0018 | 0.2337 |
2011-11-21 | 0.7702 | 2.4299 | 0.0015 | 0.1951 |
2011-11-18 | 0.7687 | 2.4275 | -0.0118 | -1.5119 |
2011-11-17 | 0.7805 | 2.4465 | -0.0026 | -0.3320 |
2011-11-16 | 0.7831 | 2.4507 | -0.0172 | -2.1492 |
2011-11-15 | 0.8003 | 2.4784 | -0.0026 | -0.3238 |
2011-11-14 | 0.8029 | 2.4825 | 0.0146 | 1.8521 |
2011-11-11 | 0.7883 | 2.4591 | -0.0022 | -0.2783 |
2011-11-10 | 0.7905 | 2.4626 | -0.0137 | -1.7036 |
2011-11-09 | 0.8042 | 2.4846 | 0.0067 | 0.8401 |
2011-11-08 | 0.7975 | 2.4739 | -0.0024 | -0.3000 |
2011-11-07 | 0.7999 | 2.4777 | -0.0062 | -0.7691 |
2011-11-04 | 0.8061 | 2.4877 | 0.0027 | 0.3361 |
2011-11-03 | 0.8034 | 2.4833 | -0.0013 | -0.1616 |
2011-11-02 | 0.8047 | 2.4854 | 0.0136 | 1.7191 |
2011-11-01 | 0.7911 | 2.4636 | 0.0012 | 0.1519 |
2011-10-31 | 0.7899 | 2.4616 | 0.0031 | 0.3940 |
2011-10-28 | 0.7868 | 2.4566 | 0.0122 | 1.5750 |
2011-10-27 | 0.7746 | 2.4370 | 0.0037 | 0.4800 |
2011-10-26 | 0.7709 | 2.4311 | 0.0058 | 0.7581 |
2011-10-25 | 0.7651 | 2.4217 | 0.0103 | 1.3646 |
2011-10-24 | 0.7548 | 2.4052 | 0.0187 | 2.5404 |
2011-10-21 | 0.7361 | 2.3751 | 0.0010 | 0.1360 |
2011-10-20 | 0.7351 | 2.3735 | -0.0116 | -1.5535 |
2011-10-19 | 0.7467 | 2.3921 | -0.0009 | -0.1204 |
2011-10-18 | 0.7476 | 2.3936 | -0.0177 | -2.3128 |
2011-10-17 | 0.7653 | 2.4221 | 0.0053 | 0.6974 |
2011-10-14 | 0.7600 | 2.4135 | -0.0009 | -0.1183 |
2011-10-13 | 0.7609 | 2.4150 | 0.0053 | 0.7014 |
2011-10-12 | 0.7556 | 2.4065 | 0.0227 | 3.0973 |
2011-10-11 | 0.7329 | 2.3699 | -0.0020 | -0.2721 |
2011-10-10 | 0.7349 | 2.3732 | -0.0081 | -1.0902 |
2011-09-30 | 0.7430 | 2.3862 | 0.0008 | 0.1078 |
2011-09-29 | 0.7422 | 2.3849 | -0.0063 | -0.8417 |
2011-09-28 | 0.7485 | 2.3950 | -0.0085 | -1.1229 |
2011-09-27 | 0.7570 | 2.4087 | 0.0075 | 1.0007 |
2011-09-26 | 0.7495 | 2.3966 | -0.0209 | -2.7129 |
2011-09-23 | 0.7704 | 2.4303 | -0.0055 | -0.7089 |
2011-09-22 | 0.7759 | 2.4391 | -0.0178 | -2.2427 |
2011-09-21 | 0.7937 | 2.4677 | 0.0177 | 2.2809 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。