新华分红 [519087] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-19 | 1.1786 | 2.2436 | -0.0519 | -4.2178 |
2007-04-18 | 1.2305 | 2.2955 | -0.0001 | -0.0081 |
2007-04-17 | 1.2306 | 2.2956 | 0.0177 | 1.4593 |
2007-04-16 | 1.2129 | 2.2779 | 0.0377 | 3.2080 |
2007-04-13 | 1.1752 | 2.2402 | 0.0032 | 0.2730 |
2007-04-12 | 1.1720 | 2.2370 | 0.0194 | 1.6832 |
2007-04-11 | 1.1526 | 2.2176 | 0.0176 | 1.5507 |
2007-04-10 | 1.1350 | 2.2000 | 0.0205 | 1.8394 |
2007-04-09 | 1.1145 | 2.1795 | 0.0121 | 1.0976 |
2007-04-06 | 1.1024 | 2.1674 | 0.0010 | 0.0908 |
2007-04-05 | 1.1014 | 2.1664 | 0.0068 | 0.6212 |
2007-04-04 | 1.0946 | 2.1596 | 0.0098 | 0.9034 |
2007-04-03 | 1.0848 | 2.1498 | 0.0151 | 1.4116 |
2007-04-02 | 1.0697 | 2.1347 | 0.0228 | 2.1779 |
2007-03-31 | 1.0469 | 2.1119 | 0.0000 | 0.0000 |
2007-03-30 | 1.0469 | 2.1119 | -0.0052 | -0.4942 |
2007-03-29 | 1.0521 | 2.1171 | 0.0029 | 0.2764 |
2007-03-28 | 1.0492 | 2.1142 | 0.0059 | 0.5655 |
2007-03-27 | 1.0433 | 2.1083 | -0.0021 | -0.2009 |
2007-03-26 | 1.0454 | 2.1104 | 0.0125 | 1.2102 |
2007-03-23 | 1.0329 | 2.0979 | -0.0024 | -0.2318 |
2007-03-22 | 1.0353 | 2.1003 | -0.0019 | -0.1832 |
2007-03-21 | 1.0372 | 2.1022 | 0.0080 | 0.7773 |
2007-03-20 | 1.0292 | 2.0942 | -0.0021 | -0.2036 |
2007-03-19 | 1.0313 | 2.0963 | 0.0210 | 2.0786 |
2007-03-16 | 1.0103 | 2.0753 | -0.0112 | -1.0964 |
2007-03-15 | 1.0215 | 2.0865 | 0.0229 | 2.2932 |
2007-03-14 | 0.9986 | 2.0636 | -0.0172 | -1.6932 |
2007-03-13 | 1.0158 | 2.0808 | 0.0038 | 0.3755 |
2007-03-12 | 1.0120 | 2.0770 | -0.0063 | -0.6187 |
2007-03-09 | 1.0183 | 2.0833 | -0.0045 | -0.4400 |
2007-03-08 | 1.0228 | 2.0878 | 0.0116 | 1.1472 |
2007-03-07 | 1.0112 | 2.0762 | 0.0194 | 1.9560 |
2007-03-06 | 0.9918 | 2.0568 | 0.0093 | 0.9466 |
2007-03-05 | 0.9825 | 2.0475 | -0.0024 | -0.2437 |
2007-03-02 | 0.9849 | 2.0499 | 0.0063 | 0.6438 |
2007-03-01 | 0.9786 | 2.0436 | -0.0120 | -1.2114 |
2007-02-28 | 0.9906 | 2.0556 | 0.0174 | 1.7879 |
2007-02-27 | 0.9732 | 2.0382 | -0.0776 | -7.3848 |
2007-02-26 | 1.0508 | 2.1158 | -0.0022 | -0.2089 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。