长信银利 [519997] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-12 | 1.2536 | 2.3836 | 0.0154 | 1.2437 |
2007-04-11 | 1.2382 | 2.3682 | 0.0072 | 0.5849 |
2007-04-10 | 1.2310 | 2.3610 | 0.0162 | 1.3336 |
2007-04-09 | 1.2148 | 2.3448 | 0.0217 | 1.8188 |
2007-04-06 | 1.1931 | 2.3231 | 0.0093 | 0.7856 |
2007-04-05 | 1.1838 | 2.3138 | 0.0135 | 1.1536 |
2007-04-04 | 1.1703 | 2.3003 | 0.0161 | 1.3949 |
2007-04-03 | 1.1542 | 2.2842 | 0.0148 | 1.2989 |
2007-04-02 | 1.1394 | 2.2694 | 0.0253 | 2.2709 |
2007-03-31 | 1.1141 | 2.2441 | 0.0000 | 0.0000 |
2007-03-30 | 1.1141 | 2.2441 | 0.0029 | 0.2610 |
2007-03-29 | 1.1112 | 2.2412 | -0.0094 | -0.8388 |
2007-03-28 | 1.1206 | 2.2506 | 0.0008 | 0.0714 |
2007-03-27 | 1.1198 | 2.2498 | 0.0087 | 0.7830 |
2007-03-26 | 1.1111 | 2.2411 | 0.0171 | 1.5631 |
2007-03-23 | 1.0940 | 2.2240 | -0.0020 | -0.1825 |
2007-03-22 | 1.0960 | 2.2260 | 0.0049 | 0.4491 |
2007-03-21 | 1.0911 | 2.2211 | 0.0099 | 0.9156 |
2007-03-20 | 1.0812 | 2.2112 | 0.0007 | 0.0648 |
2007-03-19 | 1.0805 | 2.2105 | 0.0124 | 1.1609 |
2007-03-16 | 1.0681 | 2.1981 | -0.0138 | -1.2755 |
2007-03-15 | 1.0819 | 2.2119 | 0.0131 | 1.2257 |
2007-03-14 | 1.0688 | 2.1988 | -0.0188 | -1.7286 |
2007-03-13 | 1.0876 | 2.2176 | 0.0067 | 0.6199 |
2007-03-12 | 1.0809 | 2.2109 | 0.0049 | 0.4554 |
2007-03-09 | 1.0760 | 2.2060 | -0.0103 | -0.9482 |
2007-03-08 | 1.0863 | 2.2163 | 0.0144 | 1.3434 |
2007-03-07 | 1.0719 | 2.2019 | 0.0256 | 2.4467 |
2007-03-06 | 1.0463 | 2.1763 | 0.0070 | 0.6735 |
2007-03-05 | 1.0393 | 2.1693 | -0.0076 | -0.7260 |
2007-03-02 | 1.0469 | 2.1769 | 0.0134 | 1.2966 |
2007-03-01 | 1.0335 | 2.1635 | -0.0304 | -2.8574 |
2007-02-28 | 1.0639 | 2.1939 | 0.0175 | 1.6724 |
2007-02-27 | 1.0464 | 2.1764 | -0.0764 | -6.8044 |
2007-02-26 | 1.1228 | 2.2528 | -0.0010 | -0.0890 |
2007-02-16 | 1.1238 | 2.2538 | 0.0077 | 0.6899 |
2007-02-15 | 1.1161 | 2.2461 | 0.0225 | 2.0574 |
2007-02-14 | 1.0936 | 2.2236 | 0.0193 | 1.7965 |
2007-02-13 | 1.0743 | 2.2043 | 0.0078 | 0.7314 |
2007-02-12 | 1.0665 | 2.1965 | 0.0275 | 2.6468 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。