国投创新 [121005] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-14 | 1.4909 | 2.5558 | 0.0179 | 1.2152 |
2007-08-13 | 1.4730 | 2.5261 | -0.0065 | -0.4393 |
2007-08-10 | 1.4795 | 2.5368 | -0.0275 | -1.8248 |
2007-08-09 | 1.5070 | 2.5825 | 0.0357 | 2.4264 |
2007-08-08 | 1.4713 | 2.5232 | -0.0197 | -1.3213 |
2007-08-07 | 1.4910 | 2.5559 | 0.0078 | 0.5259 |
2007-08-06 | 1.4832 | 2.5430 | 0.0336 | 2.3179 |
2007-08-03 | 1.4496 | 2.4872 | 0.0523 | 3.7429 |
2007-08-02 | 1.3973 | 2.4003 | 0.0427 | 3.1522 |
2007-08-01 | 1.3546 | 2.3294 | -0.0481 | -3.4291 |
2007-07-31 | 1.4027 | 2.4093 | 0.0157 | 1.1319 |
2007-07-30 | 1.3870 | 2.3832 | 0.0297 | 2.1882 |
2007-07-27 | 1.3573 | 2.3339 | -0.0021 | -0.1545 |
2007-07-26 | 1.3594 | 2.3374 | 0.0127 | 0.9430 |
2007-07-25 | 1.3467 | 2.3163 | 0.0176 | 1.3242 |
2007-07-24 | 1.3291 | 2.2871 | -0.0036 | -0.2701 |
2007-07-23 | 1.3327 | 2.2931 | 0.0484 | 3.7686 |
2007-07-20 | 1.2843 | 2.2127 | 0.0497 | 4.0256 |
2007-07-19 | 1.2346 | 2.1302 | -0.0029 | -0.2343 |
2007-07-18 | 1.2375 | 2.1350 | -0.0032 | -0.2579 |
2007-07-17 | 1.2407 | 2.1403 | 0.0286 | 2.3595 |
2007-07-16 | 1.2121 | 2.0928 | -0.0393 | -3.1405 |
2007-07-13 | 1.2514 | 2.1581 | -0.0061 | -0.4851 |
2007-07-12 | 1.2575 | 2.1682 | 0.0105 | 0.8420 |
2007-07-11 | 1.2470 | 2.1508 | 0.0003 | 0.0241 |
2007-07-10 | 1.2467 | 2.1503 | -0.0075 | -0.5980 |
2007-07-09 | 1.2542 | 2.1627 | 0.0384 | 3.1584 |
2007-07-06 | 1.2158 | 2.0990 | 0.0453 | 3.8701 |
2007-07-05 | 1.1705 | 2.0237 | -0.0580 | -4.7212 |
2007-07-04 | 1.2285 | 2.1200 | -0.0251 | -2.0022 |
2007-07-03 | 1.2536 | 2.1617 | 0.0261 | 2.1263 |
2007-07-02 | 1.2275 | 2.1184 | -0.0093 | -0.7519 |
2007-06-30 | 1.2368 | 2.1338 | -0.0001 | -0.0081 |
2007-06-29 | 1.2369 | 2.1340 | -0.0187 | -1.4893 |
2007-06-28 | 1.2556 | 2.1650 | -0.0480 | -3.6821 |
2007-06-27 | 1.3036 | 2.2448 | 0.0352 | 2.7751 |
2007-06-26 | 1.2684 | 2.1863 | 0.0117 | 0.9310 |
2007-06-25 | 1.2567 | 2.1669 | -0.0306 | -2.3771 |
2007-06-22 | 1.2873 | 2.2177 | -0.0334 | -2.5290 |
2007-06-21 | 1.3207 | 2.2731 | 0.0128 | 0.9787 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。