兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-20 | 1.0435 | 2.7855 | 0.0009 | 0.0863 |
2011-09-19 | 1.0426 | 2.7846 | -0.0064 | -0.6101 |
2011-09-16 | 1.0490 | 2.7910 | 0.0021 | 0.2006 |
2011-09-15 | 1.0469 | 2.7889 | 0.0004 | 0.0382 |
2011-09-14 | 1.0465 | 2.7885 | 0.0025 | 0.2395 |
2011-09-13 | 1.0440 | 2.7860 | -0.0068 | -0.6471 |
2011-09-09 | 1.0508 | 2.7928 | -0.0004 | -0.0381 |
2011-09-08 | 1.0512 | 2.7932 | -0.0012 | -0.1140 |
2011-09-07 | 1.0524 | 2.7944 | 0.0102 | 0.9787 |
2011-09-06 | 1.0422 | 2.7842 | -0.0023 | -0.2202 |
2011-09-05 | 1.0445 | 2.7865 | -0.0215 | -2.0169 |
2011-09-02 | 1.0660 | 2.8080 | -0.0183 | -1.6877 |
2011-09-01 | 1.0843 | 2.8263 | -0.0046 | -0.4224 |
2011-08-31 | 1.0889 | 2.8309 | -0.0038 | -0.3478 |
2011-08-30 | 1.0927 | 2.8347 | -0.0094 | -0.8529 |
2011-08-29 | 1.1021 | 2.8441 | -0.0284 | -2.5122 |
2011-08-26 | 1.1305 | 2.8725 | 0.0021 | 0.1861 |
2011-08-25 | 1.1284 | 2.8704 | 0.0078 | 0.6961 |
2011-08-24 | 1.1206 | 2.8626 | 0.0001 | 0.0089 |
2011-08-23 | 1.1205 | 2.8625 | 0.0042 | 0.3762 |
2011-08-22 | 1.1163 | 2.8583 | -0.0066 | -0.5878 |
2011-08-19 | 1.1229 | 2.8649 | -0.0054 | -0.4786 |
2011-08-18 | 1.1283 | 2.8703 | -0.0082 | -0.7215 |
2011-08-17 | 1.1365 | 2.8785 | -0.0003 | -0.0264 |
2011-08-16 | 1.1368 | 2.8788 | -0.0009 | -0.0791 |
2011-08-15 | 1.1377 | 2.8797 | 0.0025 | 0.2202 |
2011-08-12 | 1.1352 | 2.8772 | 0.0021 | 0.1853 |
2011-08-11 | 1.1331 | 2.8751 | 0.0133 | 1.1877 |
2011-08-10 | 1.1198 | 2.8618 | 0.0029 | 0.2596 |
2011-08-09 | 1.1169 | 2.8589 | 0.0035 | 0.3144 |
2011-08-08 | 1.1134 | 2.8554 | -0.0150 | -1.3293 |
2011-08-05 | 1.1284 | 2.8704 | -0.0042 | -0.3708 |
2011-08-04 | 1.1326 | 2.8746 | 0.0033 | 0.2922 |
2011-08-03 | 1.1293 | 2.8713 | -0.0029 | -0.2561 |
2011-08-02 | 1.1322 | 2.8742 | -0.0055 | -0.4834 |
2011-08-01 | 1.1377 | 2.8797 | -0.0032 | -0.2805 |
2011-07-29 | 1.1409 | 2.8829 | -0.0052 | -0.4537 |
2011-07-28 | 1.1461 | 2.8881 | -0.0022 | -0.1916 |
2011-07-27 | 1.1483 | 2.8903 | 0.0060 | 0.5253 |
2011-07-26 | 1.1423 | 2.8843 | 0.0053 | 0.4661 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。