兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-11-14 | 0.9825 | 2.7245 | 0.0005 | 0.0509 |
2012-11-13 | 0.9820 | 2.7240 | -0.0052 | -0.5267 |
2012-11-12 | 0.9872 | 2.7292 | -0.0005 | -0.0506 |
2012-11-09 | 0.9877 | 2.7297 | -0.0008 | -0.0809 |
2012-11-08 | 0.9885 | 2.7305 | -0.0046 | -0.4632 |
2012-11-07 | 0.9931 | 2.7351 | 0.0004 | 0.0403 |
2012-11-06 | 0.9927 | 2.7347 | -0.0043 | -0.4313 |
2012-11-05 | 0.9970 | 2.7390 | -0.0030 | -0.3000 |
2012-11-02 | 1.0000 | 2.7420 | 0.0008 | 0.0801 |
2012-11-01 | 0.9992 | 2.7412 | 0.0051 | 0.5130 |
2012-10-31 | 0.9941 | 2.7361 | 0.0002 | 0.0201 |
2012-10-30 | 0.9939 | 2.7359 | -0.0002 | -0.0201 |
2012-10-29 | 0.9941 | 2.7361 | -0.0027 | -0.2709 |
2012-10-26 | 0.9968 | 2.7388 | -0.0069 | -0.6875 |
2012-10-25 | 1.0037 | 2.7457 | -0.0028 | -0.2782 |
2012-10-24 | 1.0065 | 2.7485 | -0.0014 | -0.1389 |
2012-10-23 | 1.0079 | 2.7499 | -0.0058 | -0.5722 |
2012-10-22 | 1.0137 | 2.7557 | 0.0003 | 0.0296 |
2012-10-19 | 1.0134 | 2.7554 | -0.0007 | -0.0690 |
2012-10-18 | 1.0141 | 2.7561 | 0.0040 | 0.3960 |
2012-10-17 | 1.0101 | 2.7521 | 0.0008 | 0.0793 |
2012-10-16 | 1.0093 | 2.7513 | -0.0001 | -0.0099 |
2012-10-15 | 1.0094 | 2.7514 | -0.0011 | -0.1089 |
2012-10-12 | 1.0105 | 2.7525 | 0.0001 | 0.0099 |
2012-10-11 | 1.0104 | 2.7524 | -0.0025 | -0.2468 |
2012-10-10 | 1.0129 | 2.7549 | 0.0012 | 0.1186 |
2012-10-09 | 1.0117 | 2.7537 | 0.0082 | 0.8171 |
2012-10-08 | 1.0035 | 2.7455 | -0.0024 | -0.2386 |
2012-09-28 | 1.0059 | 2.7479 | 0.0062 | 0.6202 |
2012-09-27 | 0.9997 | 2.7417 | 0.0070 | 0.7051 |
2012-09-26 | 0.9927 | 2.7347 | -0.0028 | -0.2813 |
2012-09-25 | 0.9955 | 2.7375 | 0.0012 | 0.1207 |
2012-09-24 | 0.9943 | 2.7363 | -0.0001 | -0.0101 |
2012-09-21 | 0.9944 | 2.7364 | -0.0012 | -0.1205 |
2012-09-20 | 0.9956 | 2.7376 | -0.0058 | -0.5792 |
2012-09-19 | 1.0014 | 2.7434 | -0.0012 | -0.1197 |
2012-09-18 | 1.0026 | 2.7446 | -0.0027 | -0.2686 |
2012-09-17 | 1.0053 | 2.7473 | -0.0082 | -0.8091 |
2012-09-14 | 1.0135 | 2.7555 | 0.0006 | 0.0592 |
2012-09-13 | 1.0129 | 2.7549 | -0.0034 | -0.3345 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。