兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-07-18 | 1.0491 | 2.7911 | 0.0005 | 0.0477 |
2012-07-17 | 1.0486 | 2.7906 | 0.0012 | 0.1146 |
2012-07-16 | 1.0474 | 2.7894 | -0.0067 | -0.6356 |
2012-07-13 | 1.0541 | 2.7961 | 0.0018 | 0.1711 |
2012-07-12 | 1.0523 | 2.7943 | 0.0028 | 0.2668 |
2012-07-11 | 1.0495 | 2.7915 | 0.0029 | 0.2771 |
2012-07-10 | 1.0466 | 2.7886 | -0.0044 | -0.4186 |
2012-07-09 | 1.0510 | 2.7930 | -0.0066 | -0.6241 |
2012-07-06 | 1.0576 | 2.7996 | 0.0088 | 0.8391 |
2012-07-05 | 1.0488 | 2.7908 | -0.0037 | -0.3515 |
2012-07-04 | 1.0525 | 2.7945 | 0.0000 | 0.0000 |
2012-07-03 | 1.0525 | 2.7945 | -0.0002 | -0.0190 |
2012-07-02 | 1.0527 | 2.7947 | 0.0009 | 0.0856 |
2012-06-30 | 1.0518 | 2.7938 | 0.0000 | 0.0000 |
2012-06-29 | 1.0518 | 2.7938 | 0.0051 | 0.4872 |
2012-06-28 | 1.0467 | 2.7887 | -0.0024 | -0.2288 |
2012-06-27 | 1.0491 | 2.7911 | 0.0007 | 0.0668 |
2012-06-26 | 1.0484 | 2.7904 | -0.0013 | -0.1238 |
2012-06-25 | 1.0497 | 2.7917 | -0.0076 | -0.7188 |
2012-06-21 | 1.0573 | 2.7993 | -0.0057 | -0.5362 |
2012-06-20 | 1.0630 | 2.8050 | -0.0018 | -0.1690 |
2012-06-19 | 1.0648 | 2.8068 | -0.0033 | -0.3090 |
2012-06-18 | 1.0681 | 2.8101 | 0.0021 | 0.1970 |
2012-06-15 | 1.0660 | 2.8080 | 0.0021 | 0.1974 |
2012-06-14 | 1.0639 | 2.8059 | -0.0019 | -0.1783 |
2012-06-13 | 1.0658 | 2.8078 | 0.0112 | 1.0620 |
2012-06-12 | 1.0546 | 2.7966 | -0.0005 | -0.0474 |
2012-06-11 | 1.0551 | 2.7971 | 0.0068 | 0.6487 |
2012-06-08 | 1.0483 | 2.7903 | 0.0004 | 0.0382 |
2012-06-07 | 1.0479 | 2.7899 | 0.0009 | 0.0860 |
2012-06-06 | 1.0470 | 2.7890 | 0.0002 | 0.0191 |
2012-06-05 | 1.0468 | 2.7888 | -0.0015 | -0.1431 |
2012-06-04 | 1.0483 | 2.7903 | -0.0131 | -1.2342 |
2012-06-01 | 1.0614 | 2.8034 | -0.0013 | -0.1223 |
2012-05-31 | 1.0627 | 2.8047 | -0.0010 | -0.0940 |
2012-05-30 | 1.0637 | 2.8057 | 0.0032 | 0.3017 |
2012-05-29 | 1.0605 | 2.8025 | 0.0078 | 0.7410 |
2012-05-28 | 1.0527 | 2.7947 | 0.0049 | 0.4676 |
2012-05-25 | 1.0478 | 2.7898 | -0.0048 | -0.4560 |
2012-05-24 | 1.0526 | 2.7946 | -0.0021 | -0.1991 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。