兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-25 | 1.1459 | 2.8729 | 0.0000 | 0.0000 |
2011-01-24 | 1.1459 | 2.8729 | -0.0084 | -0.7277 |
2011-01-21 | 1.1543 | 2.8813 | -0.0020 | -0.1730 |
2011-01-20 | 1.1563 | 2.8833 | -0.0121 | -1.0356 |
2011-01-19 | 1.1684 | 2.8954 | 0.0072 | 0.6200 |
2011-01-18 | 1.1612 | 2.8882 | -0.0011 | -0.0946 |
2011-01-17 | 1.1623 | 2.8893 | -0.0177 | -1.5000 |
2011-01-14 | 1.1800 | 2.9070 | -0.0069 | -0.5813 |
2011-01-13 | 1.1869 | 2.9139 | -0.0021 | -0.1766 |
2011-01-12 | 1.1890 | 2.9160 | 0.0027 | 0.2276 |
2011-01-11 | 1.1863 | 2.9133 | -0.0027 | -0.2271 |
2011-01-10 | 1.1890 | 2.9160 | -0.0121 | -1.0074 |
2011-01-07 | 1.2331 | 2.9281 | -0.0077 | -0.6206 |
2011-01-06 | 1.2408 | 2.9358 | -0.0022 | -0.1770 |
2011-01-05 | 1.2430 | 2.9380 | -0.0010 | -0.0804 |
2011-01-04 | 1.2440 | 2.9390 | 0.0124 | 1.0068 |
2010-12-31 | 1.2316 | 2.9266 | 0.0116 | 0.9508 |
2010-12-30 | 1.2200 | 2.9150 | 0.0075 | 0.6186 |
2010-12-29 | 1.2125 | 2.9075 | 0.0046 | 0.3808 |
2010-12-28 | 1.2079 | 2.9029 | -0.0072 | -0.5925 |
2010-12-27 | 1.2151 | 2.9101 | -0.0115 | -0.9376 |
2010-12-24 | 1.2266 | 2.9216 | -0.0076 | -0.6158 |
2010-12-23 | 1.2342 | 2.9292 | -0.0117 | -0.9391 |
2010-12-22 | 1.2459 | 2.9409 | -0.0035 | -0.2801 |
2010-12-21 | 1.2494 | 2.9444 | 0.0058 | 0.4664 |
2010-12-20 | 1.2436 | 2.9386 | -0.0015 | -0.1205 |
2010-12-17 | 1.2451 | 2.9401 | 0.0052 | 0.4194 |
2010-12-16 | 1.2399 | 2.9349 | 0.0026 | 0.2101 |
2010-12-15 | 1.2373 | 2.9323 | -0.0009 | -0.0727 |
2010-12-14 | 1.2382 | 2.9332 | 0.0032 | 0.2591 |
2010-12-13 | 1.2350 | 2.9300 | 0.0151 | 1.2378 |
2010-12-10 | 1.2199 | 2.9149 | 0.0043 | 0.3537 |
2010-12-09 | 1.2156 | 2.9106 | -0.0047 | -0.3852 |
2010-12-08 | 1.2203 | 2.9153 | -0.0028 | -0.2289 |
2010-12-07 | 1.2231 | 2.9181 | 0.0112 | 0.9242 |
2010-12-06 | 1.2119 | 2.9069 | -0.0047 | -0.3863 |
2010-12-03 | 1.2166 | 2.9116 | -0.0031 | -0.2542 |
2010-12-02 | 1.2197 | 2.9147 | 0.0043 | 0.3538 |
2010-12-01 | 1.2154 | 2.9104 | 0.0000 | 0.0000 |
2010-11-30 | 1.2154 | 2.9104 | -0.0106 | -0.8646 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。