兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-22 | 1.0677 | 2.8097 | 0.0028 | 0.2629 |
2011-11-21 | 1.0649 | 2.8069 | 0.0003 | 0.0282 |
2011-11-18 | 1.0646 | 2.8066 | -0.0112 | -1.0411 |
2011-11-17 | 1.0758 | 2.8178 | -0.0006 | -0.0557 |
2011-11-16 | 1.0764 | 2.8184 | -0.0105 | -0.9661 |
2011-11-15 | 1.0869 | 2.8289 | 0.0004 | 0.0368 |
2011-11-14 | 1.0865 | 2.8285 | 0.0090 | 0.8353 |
2011-11-11 | 1.0775 | 2.8195 | -0.0017 | -0.1575 |
2011-11-10 | 1.0792 | 2.8212 | -0.0067 | -0.6170 |
2011-11-09 | 1.0859 | 2.8279 | 0.0030 | 0.2770 |
2011-11-08 | 1.0829 | 2.8249 | -0.0009 | -0.0830 |
2011-11-07 | 1.0838 | 2.8258 | -0.0021 | -0.1934 |
2011-11-04 | 1.0859 | 2.8279 | 0.0029 | 0.2678 |
2011-11-03 | 1.0830 | 2.8250 | 0.0049 | 0.4545 |
2011-11-02 | 1.0781 | 2.8201 | 0.0051 | 0.4753 |
2011-11-01 | 1.0730 | 2.8150 | 0.0054 | 0.5058 |
2011-10-31 | 1.0676 | 2.8096 | 0.0075 | 0.7075 |
2011-10-28 | 1.0601 | 2.8021 | 0.0163 | 1.5616 |
2011-10-27 | 1.0438 | 2.7858 | -0.0061 | -0.5810 |
2011-10-26 | 1.0499 | 2.7919 | 0.0040 | 0.3824 |
2011-10-25 | 1.0459 | 2.7879 | 0.0077 | 0.7417 |
2011-10-24 | 1.0382 | 2.7802 | 0.0076 | 0.7374 |
2011-10-21 | 1.0306 | 2.7726 | 0.0068 | 0.6642 |
2011-10-20 | 1.0238 | 2.7658 | -0.0084 | -0.8138 |
2011-10-19 | 1.0322 | 2.7742 | -0.0002 | -0.0194 |
2011-10-18 | 1.0324 | 2.7744 | -0.0162 | -1.5449 |
2011-10-17 | 1.0486 | 2.7906 | 0.0086 | 0.8269 |
2011-10-14 | 1.0400 | 2.7820 | 0.0007 | 0.0674 |
2011-10-13 | 1.0393 | 2.7813 | 0.0139 | 1.3556 |
2011-10-12 | 1.0254 | 2.7674 | 0.0142 | 1.4043 |
2011-10-11 | 1.0112 | 2.7532 | -0.0045 | -0.4430 |
2011-10-10 | 1.0157 | 2.7577 | -0.0004 | -0.0394 |
2011-09-30 | 1.0161 | 2.7581 | 0.0066 | 0.6538 |
2011-09-29 | 1.0095 | 2.7515 | -0.0108 | -1.0585 |
2011-09-28 | 1.0203 | 2.7623 | -0.0015 | -0.1468 |
2011-09-27 | 1.0218 | 2.7638 | 0.0021 | 0.2059 |
2011-09-26 | 1.0197 | 2.7617 | -0.0112 | -1.0864 |
2011-09-23 | 1.0309 | 2.7729 | -0.0106 | -1.0178 |
2011-09-22 | 1.0415 | 2.7835 | -0.0099 | -0.9416 |
2011-09-21 | 1.0514 | 2.7934 | 0.0079 | 0.7571 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。