兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-08-30 | 1.0035 | 1.0265 | -0.0012 | -0.1194 |
2005-08-29 | 1.0047 | 1.0277 | -0.0050 | -0.4952 |
2005-08-26 | 1.0097 | 1.0327 | -0.0029 | -0.2864 |
2005-08-25 | 1.0126 | 1.0356 | -0.0025 | -0.2463 |
2005-08-24 | 1.0251 | 1.0381 | 0.0032 | 0.3131 |
2005-08-23 | 1.0219 | 1.0349 | -0.0047 | -0.4578 |
2005-08-22 | 1.0266 | 1.0396 | 0.0003 | 0.0292 |
2005-08-19 | 1.0263 | 1.0393 | 0.0022 | 0.2148 |
2005-08-18 | 1.0241 | 1.0371 | -0.0089 | -0.8616 |
2005-08-17 | 1.0330 | 1.0460 | -0.0004 | -0.0387 |
2005-08-16 | 1.0334 | 1.0464 | -0.0064 | -0.6155 |
2005-08-15 | 1.0398 | 1.0528 | 0.0086 | 0.8340 |
2005-08-12 | 1.0312 | 1.0442 | -0.0013 | -0.1259 |
2005-08-11 | 1.0325 | 1.0455 | 0.0083 | 0.8104 |
2005-08-10 | 1.0242 | 1.0372 | 0.0022 | 0.2153 |
2005-08-09 | 1.0220 | 1.0350 | 0.0002 | 0.0196 |
2005-08-08 | 1.0218 | 1.0348 | 0.0028 | 0.2748 |
2005-08-05 | 1.0190 | 1.0320 | 0.0133 | 1.3225 |
2005-08-04 | 1.0057 | 1.0187 | -0.0004 | -0.0398 |
2005-08-03 | 1.0191 | 1.0191 | 0.0007 | 0.0687 |
2005-08-02 | 1.0184 | 1.0184 | 0.0058 | 0.5728 |
2005-08-01 | 1.0126 | 1.0126 | 0.0031 | 0.3071 |
2005-07-29 | 1.0095 | 1.0095 | 0.0008 | 0.0793 |
2005-07-28 | 1.0087 | 1.0087 | 0.0012 | 0.1191 |
2005-07-27 | 1.0075 | 1.0075 | 0.0070 | 0.6997 |
2005-07-26 | 1.0005 | 1.0005 | 0.0107 | 1.0810 |
2005-07-25 | 0.9898 | 0.9898 | -0.0002 | -0.0202 |
2005-07-22 | 0.9900 | 0.9900 | 0.0052 | 0.5280 |
2005-07-21 | 0.9848 | 0.9848 | 0.0003 | 0.0305 |
2005-07-20 | 0.9845 | 0.9845 | 0.0036 | 0.3670 |
2005-07-19 | 0.9809 | 0.9809 | -0.0008 | -0.0815 |
2005-07-18 | 0.9817 | 0.9817 | -0.0017 | -0.1729 |
2005-07-15 | 0.9834 | 0.9834 | -0.0025 | -0.2536 |
2005-07-14 | 0.9859 | 0.9859 | 0.0020 | 0.2033 |
2005-07-13 | 0.9839 | 0.9839 | -0.0015 | -0.1522 |
2005-07-12 | 0.9854 | 0.9854 | 0.0095 | 0.9735 |
2005-07-11 | 0.9759 | 0.9759 | -0.0006 | -0.0614 |
2005-07-08 | 0.9765 | 0.9765 | -0.0041 | -0.4181 |
2005-07-07 | 0.9806 | 0.9806 | 0.0007 | 0.0714 |
2005-07-06 | 0.9799 | 0.9799 | -0.0027 | -0.2748 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。