兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-27 | 1.1261 | 2.8681 | -0.0045 | -0.3980 |
2011-05-26 | 1.1306 | 2.8726 | -0.0026 | -0.2294 |
2011-05-25 | 1.1332 | 2.8752 | -0.0045 | -0.3955 |
2011-05-24 | 1.1377 | 2.8797 | 0.0001 | 0.0088 |
2011-05-23 | 1.1376 | 2.8796 | -0.0163 | -1.4126 |
2011-05-20 | 1.1539 | 2.8959 | -0.0030 | -0.2593 |
2011-05-19 | 1.1569 | 2.8989 | -0.0027 | -0.2328 |
2011-05-18 | 1.1596 | 2.9016 | 0.0013 | 0.1122 |
2011-05-17 | 1.1583 | 2.9003 | -0.0010 | -0.0863 |
2011-05-16 | 1.1593 | 2.9013 | -0.0027 | -0.2324 |
2011-05-13 | 1.1620 | 2.9040 | 0.0027 | 0.2329 |
2011-05-12 | 1.1593 | 2.9013 | -0.0030 | -0.2581 |
2011-05-11 | 1.1623 | 2.9043 | 0.0006 | 0.0516 |
2011-05-10 | 1.1617 | 2.9037 | 0.0046 | 0.3975 |
2011-05-09 | 1.1571 | 2.8991 | 0.0026 | 0.2252 |
2011-05-06 | 1.1545 | 2.8965 | 0.0040 | 0.3477 |
2011-05-05 | 1.1505 | 2.8925 | 0.0029 | 0.2527 |
2011-05-04 | 1.1476 | 2.8896 | -0.0127 | -1.0945 |
2011-05-03 | 1.1603 | 2.9023 | 0.0047 | 0.4067 |
2011-04-29 | 1.1556 | 2.8976 | 0.0074 | 0.6445 |
2011-04-28 | 1.1482 | 2.8902 | -0.0167 | -1.4336 |
2011-04-27 | 1.1649 | 2.9069 | -0.0006 | -0.0515 |
2011-04-26 | 1.1655 | 2.9075 | -0.0029 | -0.2482 |
2011-04-25 | 1.1684 | 2.9104 | -0.0141 | -1.1924 |
2011-04-22 | 1.1975 | 2.9245 | 0.0017 | 0.1422 |
2011-04-21 | 1.1958 | 2.9228 | 0.0066 | 0.5550 |
2011-04-20 | 1.1892 | 2.9162 | -0.0021 | -0.1763 |
2011-04-19 | 1.1913 | 2.9183 | -0.0150 | -1.2435 |
2011-04-18 | 1.2063 | 2.9333 | 0.0019 | 0.1578 |
2011-04-15 | 1.2044 | 2.9314 | 0.0003 | 0.0249 |
2011-04-14 | 1.2041 | 2.9311 | 0.0055 | 0.4589 |
2011-04-13 | 1.1986 | 2.9256 | 0.0054 | 0.4526 |
2011-04-12 | 1.1932 | 2.9202 | 0.0032 | 0.2689 |
2011-04-11 | 1.1900 | 2.9170 | 0.0031 | 0.2612 |
2011-04-08 | 1.1869 | 2.9139 | 0.0072 | 0.6103 |
2011-04-07 | 1.1797 | 2.9067 | 0.0022 | 0.1868 |
2011-04-06 | 1.1775 | 2.9045 | -0.0011 | -0.0933 |
2011-04-01 | 1.1786 | 2.9056 | 0.0035 | 0.2978 |
2011-03-31 | 1.1751 | 2.9021 | -0.0043 | -0.3646 |
2011-03-30 | 1.1794 | 2.9064 | 0.0025 | 0.2124 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。