兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-23 | 1.0547 | 2.7967 | -0.0002 | -0.0190 |
2012-05-22 | 1.0549 | 2.7969 | 0.0083 | 0.7930 |
2012-05-21 | 1.0466 | 2.7886 | 0.0017 | 0.1627 |
2012-05-18 | 1.0449 | 2.7869 | -0.0037 | -0.3529 |
2012-05-17 | 1.0486 | 2.7906 | 0.0058 | 0.5562 |
2012-05-16 | 1.0428 | 2.7848 | -0.0045 | -0.4297 |
2012-05-15 | 1.0473 | 2.7893 | 0.0013 | 0.1243 |
2012-05-14 | 1.0460 | 2.7880 | -0.0032 | -0.3050 |
2012-05-11 | 1.0492 | 2.7912 | -0.0018 | -0.1713 |
2012-05-10 | 1.0510 | 2.7930 | 0.0005 | 0.0476 |
2012-05-09 | 1.0505 | 2.7925 | -0.0062 | -0.5867 |
2012-05-08 | 1.0567 | 2.7987 | -0.0023 | -0.2172 |
2012-05-07 | 1.0590 | 2.8010 | -0.0019 | -0.1791 |
2012-05-04 | 1.0609 | 2.8029 | 0.0019 | 0.1794 |
2012-05-03 | 1.0590 | 2.8010 | 0.0019 | 0.1797 |
2012-05-02 | 1.0571 | 2.7991 | 0.0091 | 0.8683 |
2012-04-27 | 1.0480 | 2.7900 | -0.0011 | -0.1049 |
2012-04-26 | 1.0491 | 2.7911 | -0.0001 | -0.0095 |
2012-04-25 | 1.0492 | 2.7912 | 0.0014 | 0.1336 |
2012-04-24 | 1.0478 | 2.7898 | -0.0015 | -0.1430 |
2012-04-23 | 1.0493 | 2.7913 | -0.0058 | -0.5497 |
2012-04-20 | 1.0551 | 2.7971 | 0.0029 | 0.2756 |
2012-04-19 | 1.0522 | 2.7942 | -0.0027 | -0.2559 |
2012-04-18 | 1.0549 | 2.7969 | 0.0082 | 0.7834 |
2012-04-17 | 1.0467 | 2.7887 | -0.0065 | -0.6172 |
2012-04-16 | 1.0532 | 2.7952 | 0.0004 | 0.0380 |
2012-04-13 | 1.0528 | 2.7948 | 0.0042 | 0.4005 |
2012-04-12 | 1.0486 | 2.7906 | 0.0093 | 0.8948 |
2012-04-11 | 1.0393 | 2.7813 | 0.0033 | 0.3185 |
2012-04-10 | 1.0360 | 2.7780 | -0.0005 | -0.0482 |
2012-04-09 | 1.0365 | 2.7785 | -0.0010 | -0.0964 |
2012-04-06 | 1.0375 | 2.7795 | -0.0003 | -0.0289 |
2012-04-05 | 1.0378 | 2.7798 | 0.0067 | 0.6498 |
2012-03-30 | 1.0311 | 2.7731 | 0.0018 | 0.1749 |
2012-03-29 | 1.0293 | 2.7713 | -0.0033 | -0.3196 |
2012-03-28 | 1.0326 | 2.7746 | -0.0082 | -0.7879 |
2012-03-27 | 1.0408 | 2.7828 | -0.0006 | -0.0576 |
2012-03-26 | 1.0414 | 2.7834 | -0.0019 | -0.1821 |
2012-03-23 | 1.0433 | 2.7853 | -0.0030 | -0.2867 |
2012-03-22 | 1.0463 | 2.7883 | -0.0010 | -0.0955 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。