兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-07-28 | 1.1620 | 2.8130 | 0.0067 | 0.5799 |
2010-07-27 | 1.1553 | 2.8063 | 0.0019 | 0.1647 |
2010-07-26 | 1.1534 | 2.8044 | 0.0035 | 0.3044 |
2010-07-23 | 1.1499 | 2.8009 | 0.0009 | 0.0783 |
2010-07-22 | 1.1490 | 2.8000 | 0.0038 | 0.3318 |
2010-07-21 | 1.1452 | 2.7962 | 0.0015 | 0.1312 |
2010-07-20 | 1.1437 | 2.7947 | 0.0070 | 0.6158 |
2010-07-19 | 1.1367 | 2.7877 | 0.0100 | 0.8875 |
2010-07-16 | 1.1267 | 2.7777 | 0.0014 | 0.1244 |
2010-07-15 | 1.1253 | 2.7763 | -0.0048 | -0.4247 |
2010-07-14 | 1.1301 | 2.7811 | 0.0029 | 0.2573 |
2010-07-13 | 1.1272 | 2.7782 | -0.0073 | -0.6435 |
2010-07-12 | 1.1345 | 2.7855 | 0.0023 | 0.2031 |
2010-07-09 | 1.1322 | 2.7832 | 0.0114 | 1.0171 |
2010-07-08 | 1.1208 | 2.7718 | 0.0021 | 0.1877 |
2010-07-07 | 1.1187 | 2.7697 | 0.0054 | 0.4850 |
2010-07-06 | 1.1133 | 2.7643 | 0.0093 | 0.8424 |
2010-07-05 | 1.1040 | 2.7550 | 0.0010 | 0.0907 |
2010-07-02 | 1.1030 | 2.7540 | -0.0048 | -0.4333 |
2010-07-01 | 1.1078 | 2.7588 | -0.0048 | -0.4314 |
2010-06-30 | 1.1126 | 2.7636 | -0.0015 | -0.1346 |
2010-06-29 | 1.1141 | 2.7651 | -0.0150 | -1.3285 |
2010-06-28 | 1.1291 | 2.7801 | -0.0023 | -0.2033 |
2010-06-25 | 1.1314 | 2.7824 | -0.0047 | -0.4137 |
2010-06-24 | 1.1361 | 2.7871 | 0.0011 | 0.0969 |
2010-06-23 | 1.1350 | 2.7860 | 0.0005 | 0.0441 |
2010-06-22 | 1.1345 | 2.7855 | 0.0015 | 0.1324 |
2010-06-21 | 1.1330 | 2.7840 | 0.0080 | 0.7111 |
2010-06-18 | 1.1250 | 2.7760 | -0.0141 | -1.2378 |
2010-06-17 | 1.1391 | 2.7901 | -0.0054 | -0.4718 |
2010-06-11 | 1.1445 | 2.7955 | -0.0016 | -0.1396 |
2010-06-10 | 1.1461 | 2.7971 | 0.0003 | 0.0262 |
2010-06-09 | 1.1458 | 2.7968 | 0.0066 | 0.5794 |
2010-06-08 | 1.1392 | 2.7902 | 0.0023 | 0.2023 |
2010-06-07 | 1.1369 | 2.7879 | -0.0016 | -0.1405 |
2010-06-04 | 1.1385 | 2.7895 | 0.0024 | 0.2112 |
2010-06-03 | 1.1361 | 2.7871 | 0.0021 | 0.1852 |
2010-06-02 | 1.1340 | 2.7850 | 0.0015 | 0.1325 |
2010-06-01 | 1.1575 | 2.7835 | -0.0061 | -0.5242 |
2010-05-31 | 1.1636 | 2.7896 | -0.0052 | -0.4449 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。