兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-07-30 | 1.3427 | 2.8807 | 0.0034 | 0.2539 |
2009-07-29 | 1.3903 | 2.8773 | -0.0254 | -1.7942 |
2009-07-28 | 1.4157 | 2.9027 | 0.0169 | 1.2082 |
2009-07-27 | 1.3988 | 2.8858 | 0.0227 | 1.6496 |
2009-07-24 | 1.3761 | 2.8631 | 0.0017 | 0.1237 |
2009-07-23 | 1.3744 | 2.8614 | 0.0025 | 0.1822 |
2009-07-22 | 1.3719 | 2.8589 | 0.0157 | 1.1576 |
2009-07-21 | 1.3562 | 2.8432 | -0.0159 | -1.1588 |
2009-07-20 | 1.3721 | 2.8591 | 0.0275 | 2.0452 |
2009-07-17 | 1.3446 | 2.8316 | 0.0133 | 0.9990 |
2009-07-16 | 1.3313 | 2.8183 | 0.0123 | 0.9325 |
2009-07-15 | 1.3190 | 2.8060 | 0.0103 | 0.7870 |
2009-07-14 | 1.3087 | 2.7957 | 0.0096 | 0.7390 |
2009-07-13 | 1.2991 | 2.7861 | -0.0049 | -0.3758 |
2009-07-10 | 1.3040 | 2.7910 | 0.0094 | 0.7261 |
2009-07-09 | 1.2946 | 2.7816 | 0.0137 | 1.0696 |
2009-07-08 | 1.2809 | 2.7679 | 0.0024 | 0.1877 |
2009-07-07 | 1.2785 | 2.7655 | 0.0005 | 0.0391 |
2009-07-06 | 1.2780 | 2.7650 | 0.0126 | 0.9957 |
2009-07-03 | 1.2654 | 2.7524 | 0.0101 | 0.8046 |
2009-07-02 | 1.2553 | 2.7423 | 0.0087 | 0.6979 |
2009-07-01 | 1.2466 | 2.7336 | 0.0097 | 0.7842 |
2009-06-30 | 1.2369 | 2.7239 | -0.0010 | -0.0808 |
2009-06-29 | 1.2379 | 2.7249 | 0.0083 | 0.6750 |
2009-06-26 | 1.2296 | 2.7166 | 0.0040 | 0.3264 |
2009-06-25 | 1.2256 | 2.7126 | 0.0005 | 0.0408 |
2009-06-24 | 1.2251 | 2.7121 | 0.0051 | 0.4180 |
2009-06-23 | 1.2200 | 2.7070 | -0.0013 | -0.1064 |
2009-06-22 | 1.2213 | 2.7083 | -0.0020 | -0.1635 |
2009-06-19 | 1.2233 | 2.7103 | -0.0001 | -0.0082 |
2009-06-18 | 1.2234 | 2.7104 | 0.0041 | 0.3363 |
2009-06-17 | 1.2193 | 2.7063 | 0.0063 | 0.5194 |
2009-06-16 | 1.2130 | 2.7000 | -0.0025 | -0.2057 |
2009-06-15 | 1.2155 | 2.7025 | 0.0004 | 0.0329 |
2009-06-12 | 1.2151 | 2.7021 | -0.0054 | -0.4424 |
2009-06-11 | 1.2415 | 2.7075 | -0.0043 | -0.3452 |
2009-06-10 | 1.2458 | 2.7118 | 0.0064 | 0.5164 |
2009-06-09 | 1.2394 | 2.7054 | -0.0010 | -0.0806 |
2009-06-08 | 1.2404 | 2.7064 | 0.0009 | 0.0726 |
2009-06-05 | 1.2395 | 2.7055 | 0.0026 | 0.2102 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。