兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-22 | 1.5242 | 2.3822 | -0.0143 | -0.9295 |
2007-06-21 | 1.5385 | 2.3965 | 0.0047 | 0.3064 |
2007-06-20 | 1.5338 | 2.3918 | -0.0130 | -0.8404 |
2007-06-19 | 1.5468 | 2.4048 | 0.0025 | 0.1619 |
2007-06-18 | 1.5443 | 2.4023 | 0.0160 | 1.0469 |
2007-06-15 | 1.5283 | 2.3863 | -0.0013 | -0.0850 |
2007-06-14 | 1.5296 | 2.3876 | -0.0041 | -0.2673 |
2007-06-13 | 1.5337 | 2.3917 | 0.0222 | 1.4687 |
2007-06-12 | 1.5115 | 2.3695 | 0.0226 | 1.5179 |
2007-06-11 | 1.4889 | 2.3469 | 0.0097 | 0.6558 |
2007-06-08 | 1.4792 | 2.3372 | 0.0055 | 0.3732 |
2007-06-07 | 1.4737 | 2.3317 | 0.0208 | 1.4316 |
2007-06-06 | 1.4529 | 2.3109 | 0.0187 | 1.3039 |
2007-06-05 | 1.4342 | 2.2922 | 0.0003 | 0.0209 |
2007-06-04 | 1.4859 | 2.2919 | -0.0501 | -3.2617 |
2007-06-01 | 1.5360 | 2.3420 | -0.0476 | -3.0058 |
2007-05-31 | 1.5836 | 2.3896 | 0.0161 | 1.0271 |
2007-05-30 | 1.5675 | 2.3735 | -0.0392 | -2.4398 |
2007-05-29 | 1.6067 | 2.4127 | 0.0212 | 1.3371 |
2007-05-28 | 1.5855 | 2.3915 | 0.0288 | 1.8501 |
2007-05-25 | 1.6667 | 2.3627 | 0.0138 | 0.8349 |
2007-05-24 | 1.6529 | 2.3489 | 0.0042 | 0.2547 |
2007-05-23 | 1.6487 | 2.3447 | 0.0129 | 0.7886 |
2007-05-22 | 1.6358 | 2.3318 | 0.0155 | 0.9566 |
2007-05-21 | 1.6203 | 2.3163 | 0.0075 | 0.4650 |
2007-05-18 | 1.6128 | 2.3088 | -0.0045 | -0.2782 |
2007-05-17 | 1.6173 | 2.3133 | 0.0239 | 1.4999 |
2007-05-16 | 1.5934 | 2.2894 | 0.0217 | 1.3807 |
2007-05-15 | 1.5717 | 2.2677 | -0.0203 | -1.2751 |
2007-05-14 | 1.5920 | 2.2880 | 0.0062 | 0.3910 |
2007-05-11 | 1.5858 | 2.2818 | -0.0073 | -0.4582 |
2007-05-10 | 1.5931 | 2.2891 | 0.0132 | 0.8355 |
2007-05-09 | 1.5799 | 2.2759 | 0.0067 | 0.4259 |
2007-05-08 | 1.5732 | 2.2692 | 0.0258 | 1.6673 |
2007-04-30 | 1.5474 | 2.2434 | 0.0212 | 1.3891 |
2007-04-27 | 1.5262 | 2.2222 | 0.0011 | 0.0721 |
2007-04-26 | 1.5251 | 2.2211 | 0.0105 | 0.6933 |
2007-04-25 | 1.5146 | 2.2106 | -0.0068 | -0.4470 |
2007-04-24 | 1.5744 | 2.2174 | 0.0174 | 1.1175 |
2007-04-23 | 1.5570 | 2.2000 | 0.0462 | 3.0580 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。