兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-29 | 1.1769 | 2.9039 | -0.0033 | -0.2796 |
2011-03-28 | 1.1802 | 2.9072 | -0.0017 | -0.1438 |
2011-03-25 | 1.1819 | 2.9089 | 0.0109 | 0.9308 |
2011-03-24 | 1.1710 | 2.8980 | -0.0010 | -0.0853 |
2011-03-23 | 1.1720 | 2.8990 | 0.0054 | 0.4629 |
2011-03-22 | 1.1666 | 2.8936 | 0.0000 | 0.0000 |
2011-03-21 | 1.1666 | 2.8936 | -0.0024 | -0.2053 |
2011-03-18 | 1.1690 | 2.8960 | -0.0009 | -0.0769 |
2011-03-17 | 1.1699 | 2.8969 | -0.0054 | -0.4595 |
2011-03-16 | 1.1753 | 2.9023 | 0.0038 | 0.3244 |
2011-03-15 | 1.1715 | 2.8985 | -0.0085 | -0.7203 |
2011-03-14 | 1.1800 | 2.9070 | 0.0051 | 0.4341 |
2011-03-11 | 1.1749 | 2.9019 | -0.0026 | -0.2208 |
2011-03-10 | 1.1775 | 2.9045 | -0.0028 | -0.2372 |
2011-03-09 | 1.1803 | 2.9073 | 0.0048 | 0.4083 |
2011-03-08 | 1.1755 | 2.9025 | -0.0002 | -0.0170 |
2011-03-07 | 1.1757 | 2.9027 | 0.0017 | 0.1448 |
2011-03-04 | 1.1740 | 2.9010 | 0.0060 | 0.5137 |
2011-03-03 | 1.1680 | 2.8950 | -0.0059 | -0.5026 |
2011-03-02 | 1.1739 | 2.9009 | -0.0026 | -0.2210 |
2011-03-01 | 1.1765 | 2.9035 | -0.0026 | -0.2205 |
2011-02-28 | 1.1791 | 2.9061 | 0.0036 | 0.3063 |
2011-02-25 | 1.1755 | 2.9025 | 0.0004 | 0.0340 |
2011-02-24 | 1.1751 | 2.9021 | -0.0001 | -0.0085 |
2011-02-23 | 1.1752 | 2.9022 | 0.0057 | 0.4874 |
2011-02-22 | 1.1695 | 2.8965 | -0.0115 | -0.9738 |
2011-02-21 | 1.1810 | 2.9080 | 0.0101 | 0.8626 |
2011-02-18 | 1.1709 | 2.8979 | -0.0055 | -0.4675 |
2011-02-17 | 1.1764 | 2.9034 | 0.0006 | 0.0510 |
2011-02-16 | 1.1758 | 2.9028 | 0.0036 | 0.3071 |
2011-02-15 | 1.1722 | 2.8992 | -0.0019 | -0.1618 |
2011-02-14 | 1.1741 | 2.9011 | 0.0089 | 0.7638 |
2011-02-11 | 1.1652 | 2.8922 | 0.0032 | 0.2754 |
2011-02-10 | 1.1620 | 2.8890 | 0.0065 | 0.5625 |
2011-02-09 | 1.1555 | 2.8825 | -0.0053 | -0.4566 |
2011-02-01 | 1.1608 | 2.8878 | 0.0023 | 0.1985 |
2011-01-31 | 1.1585 | 2.8855 | 0.0045 | 0.3899 |
2011-01-28 | 1.1540 | 2.8810 | 0.0027 | 0.2345 |
2011-01-27 | 1.1513 | 2.8783 | 0.0013 | 0.1130 |
2011-01-26 | 1.1500 | 2.8770 | 0.0041 | 0.3578 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。