兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-25 | 1.1370 | 2.8790 | -0.0124 | -1.0788 |
2011-07-22 | 1.1494 | 2.8914 | 0.0030 | 0.2617 |
2011-07-21 | 1.1464 | 2.8884 | -0.0056 | -0.4861 |
2011-07-20 | 1.1520 | 2.8940 | -0.0018 | -0.1560 |
2011-07-19 | 1.1538 | 2.8958 | -0.0109 | -0.9359 |
2011-07-18 | 1.1647 | 2.9067 | -0.0031 | -0.2655 |
2011-07-15 | 1.1678 | 2.9098 | 0.0036 | 0.3092 |
2011-07-14 | 1.1642 | 2.9062 | 0.0010 | 0.0860 |
2011-07-13 | 1.1632 | 2.9052 | 0.0064 | 0.5533 |
2011-07-12 | 1.1568 | 2.8988 | -0.0052 | -0.4475 |
2011-07-11 | 1.1620 | 2.9040 | 0.0019 | 0.1638 |
2011-07-08 | 1.1601 | 2.9021 | 0.0002 | 0.0172 |
2011-07-07 | 1.1599 | 2.9019 | 0.0019 | 0.1641 |
2011-07-06 | 1.1580 | 2.9000 | 0.0029 | 0.2511 |
2011-07-05 | 1.1551 | 2.8971 | 0.0030 | 0.2604 |
2011-07-04 | 1.1521 | 2.8941 | 0.0104 | 0.9109 |
2011-07-01 | 1.1417 | 2.8837 | 0.0056 | 0.4929 |
2011-06-30 | 1.1361 | 2.8781 | 0.0091 | 0.8075 |
2011-06-29 | 1.1270 | 2.8690 | -0.0034 | -0.3008 |
2011-06-28 | 1.1304 | 2.8724 | -0.0017 | -0.1502 |
2011-06-27 | 1.1321 | 2.8741 | 0.0017 | 0.1504 |
2011-06-24 | 1.1304 | 2.8724 | 0.0099 | 0.8835 |
2011-06-23 | 1.1205 | 2.8625 | 0.0060 | 0.5384 |
2011-06-22 | 1.1145 | 2.8565 | -0.0005 | -0.0448 |
2011-06-21 | 1.1150 | 2.8570 | 0.0021 | 0.1887 |
2011-06-20 | 1.1129 | 2.8549 | -0.0067 | -0.5984 |
2011-06-17 | 1.1196 | 2.8616 | -0.0038 | -0.3383 |
2011-06-16 | 1.1234 | 2.8654 | -0.0049 | -0.4343 |
2011-06-15 | 1.1283 | 2.8703 | -0.0034 | -0.3004 |
2011-06-14 | 1.1317 | 2.8737 | 0.0043 | 0.3814 |
2011-06-13 | 1.1274 | 2.8694 | -0.0004 | -0.0355 |
2011-06-10 | 1.1278 | 2.8698 | 0.0019 | 0.1688 |
2011-06-09 | 1.1259 | 2.8679 | -0.0087 | -0.7668 |
2011-06-08 | 1.1346 | 2.8766 | 0.0007 | 0.0617 |
2011-06-07 | 1.1339 | 2.8759 | 0.0032 | 0.2830 |
2011-06-03 | 1.1307 | 2.8727 | 0.0055 | 0.4888 |
2011-06-02 | 1.1252 | 2.8672 | -0.0070 | -0.6183 |
2011-06-01 | 1.1322 | 2.8742 | 0.0050 | 0.4436 |
2011-05-31 | 1.1272 | 2.8692 | 0.0052 | 0.4635 |
2011-05-30 | 1.1220 | 2.8640 | -0.0041 | -0.3641 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。