兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-09-12 | 1.0163 | 2.7583 | 0.0002 | 0.0197 |
2012-09-11 | 1.0161 | 2.7581 | -0.0043 | -0.4214 |
2012-09-10 | 1.0204 | 2.7624 | 0.0032 | 0.3146 |
2012-09-07 | 1.0172 | 2.7592 | 0.0115 | 1.1435 |
2012-09-06 | 1.0057 | 2.7477 | -0.0013 | -0.1291 |
2012-09-05 | 1.0070 | 2.7490 | -0.0033 | -0.3266 |
2012-09-04 | 1.0103 | 2.7523 | -0.0031 | -0.3059 |
2012-09-03 | 1.0134 | 2.7554 | 0.0043 | 0.4261 |
2012-08-31 | 1.0091 | 2.7511 | -0.0001 | -0.0099 |
2012-08-30 | 1.0092 | 2.7512 | -0.0011 | -0.1089 |
2012-08-29 | 1.0103 | 2.7523 | -0.0029 | -0.2862 |
2012-08-28 | 1.0132 | 2.7552 | -0.0002 | -0.0197 |
2012-08-27 | 1.0134 | 2.7554 | -0.0113 | -1.1028 |
2012-08-24 | 1.0247 | 2.7667 | -0.0035 | -0.3404 |
2012-08-23 | 1.0282 | 2.7702 | -0.0028 | -0.2716 |
2012-08-22 | 1.0310 | 2.7730 | -0.0037 | -0.3576 |
2012-08-21 | 1.0347 | 2.7767 | 0.0019 | 0.1840 |
2012-08-20 | 1.0328 | 2.7748 | -0.0024 | -0.2318 |
2012-08-17 | 1.0352 | 2.7772 | -0.0021 | -0.2024 |
2012-08-16 | 1.0373 | 2.7793 | -0.0018 | -0.1732 |
2012-08-15 | 1.0391 | 2.7811 | -0.0029 | -0.2783 |
2012-08-14 | 1.0420 | 2.7840 | -0.0002 | -0.0192 |
2012-08-13 | 1.0422 | 2.7842 | -0.0078 | -0.7429 |
2012-08-10 | 1.0500 | 2.7920 | 0.0014 | 0.1335 |
2012-08-09 | 1.0486 | 2.7906 | 0.0033 | 0.3157 |
2012-08-08 | 1.0453 | 2.7873 | 0.0010 | 0.0958 |
2012-08-07 | 1.0443 | 2.7863 | 0.0001 | 0.0096 |
2012-08-06 | 1.0442 | 2.7862 | 0.0047 | 0.4521 |
2012-08-03 | 1.0395 | 2.7815 | 0.0011 | 0.1059 |
2012-08-02 | 1.0384 | 2.7804 | -0.0019 | -0.1826 |
2012-08-01 | 1.0403 | 2.7823 | 0.0039 | 0.3763 |
2012-07-31 | 1.0364 | 2.7784 | -0.0002 | -0.0193 |
2012-07-30 | 1.0366 | 2.7786 | -0.0059 | -0.5659 |
2012-07-27 | 1.0425 | 2.7845 | -0.0014 | -0.1341 |
2012-07-26 | 1.0439 | 2.7859 | -0.0033 | -0.3151 |
2012-07-25 | 1.0472 | 2.7892 | -0.0014 | -0.1335 |
2012-07-24 | 1.0486 | 2.7906 | 0.0016 | 0.1528 |
2012-07-23 | 1.0470 | 2.7890 | -0.0044 | -0.4185 |
2012-07-20 | 1.0514 | 2.7934 | -0.0019 | -0.1804 |
2012-07-19 | 1.0533 | 2.7953 | 0.0042 | 0.4003 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。