兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-08-13 | 1.1389 | 2.8809 | 0.0007 | 0.0615 |
2013-08-12 | 1.1382 | 2.8802 | 0.0039 | 0.3438 |
2013-08-09 | 1.1343 | 2.8763 | 0.0026 | 0.2297 |
2013-08-08 | 1.1317 | 2.8737 | 0.0003 | 0.0265 |
2013-08-07 | 1.1314 | 2.8734 | -0.0059 | -0.5188 |
2013-08-06 | 1.1373 | 2.8793 | 0.0068 | 0.6015 |
2013-08-05 | 1.1305 | 2.8725 | 0.0092 | 0.8205 |
2013-08-02 | 1.1213 | 2.8633 | 0.0014 | 0.1250 |
2013-08-01 | 1.1199 | 2.8619 | 0.0168 | 1.5230 |
2013-07-31 | 1.1031 | 2.8451 | 0.0019 | 0.1725 |
2013-07-30 | 1.1012 | 2.8432 | -0.0103 | -0.9267 |
2013-07-29 | 1.1115 | 2.8535 | -0.0055 | -0.4924 |
2013-07-26 | 1.1170 | 2.8590 | -0.0024 | -0.2144 |
2013-07-25 | 1.1194 | 2.8614 | -0.0126 | -1.1131 |
2013-07-24 | 1.1320 | 2.8740 | -0.0003 | -0.0265 |
2013-07-23 | 1.1323 | 2.8743 | 0.0135 | 1.2066 |
2013-07-22 | 1.1188 | 2.8608 | 0.0063 | 0.5663 |
2013-07-19 | 1.1125 | 2.8545 | -0.0044 | -0.3939 |
2013-07-18 | 1.1169 | 2.8589 | -0.0029 | -0.2590 |
2013-07-17 | 1.1198 | 2.8618 | -0.0079 | -0.7005 |
2013-07-16 | 1.1277 | 2.8697 | 0.0025 | 0.2222 |
2013-07-15 | 1.1252 | 2.8672 | 0.0133 | 1.1962 |
2013-07-12 | 1.1119 | 2.8539 | -0.0001 | -0.0090 |
2013-07-11 | 1.1120 | 2.8540 | 0.0073 | 0.6608 |
2013-07-10 | 1.1047 | 2.8467 | 0.0124 | 1.1352 |
2013-07-09 | 1.0923 | 2.8343 | 0.0011 | 0.1008 |
2013-07-08 | 1.0912 | 2.8332 | -0.0106 | -0.9621 |
2013-07-05 | 1.1018 | 2.8438 | -0.0061 | -0.5506 |
2013-07-04 | 1.1079 | 2.8499 | -0.0047 | -0.4224 |
2013-07-03 | 1.1126 | 2.8546 | -0.0027 | -0.2421 |
2013-07-02 | 1.1153 | 2.8573 | 0.0084 | 0.7589 |
2013-07-01 | 1.1069 | 2.8489 | 0.0143 | 1.3088 |
2013-06-28 | 1.0926 | 2.8346 | -0.0016 | -0.1462 |
2013-06-27 | 1.0942 | 2.8362 | 0.0001 | 0.0091 |
2013-06-26 | 1.0941 | 2.8361 | 0.0187 | 1.7389 |
2013-06-25 | 1.0754 | 2.8174 | 0.0113 | 1.0619 |
2013-06-24 | 1.0641 | 2.8061 | -0.0241 | -2.2147 |
2013-06-21 | 1.0882 | 2.8302 | 0.0030 | 0.2764 |
2013-06-20 | 1.0852 | 2.8272 | -0.0289 | -2.5940 |
2013-06-19 | 1.1141 | 2.8561 | -0.0051 | -0.4557 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。