兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-06-18 | 1.1192 | 2.8612 | 0.0007 | 0.0626 |
2013-06-17 | 1.1185 | 2.8605 | 0.0014 | 0.1253 |
2013-06-14 | 1.1171 | 2.8591 | 0.0134 | 1.2141 |
2013-06-13 | 1.1037 | 2.8457 | -0.0140 | -1.2526 |
2013-06-07 | 1.1177 | 2.8597 | -0.0073 | -0.6489 |
2013-06-06 | 1.1250 | 2.8670 | -0.0096 | -0.8461 |
2013-06-05 | 1.1346 | 2.8766 | 0.0049 | 0.4337 |
2013-06-04 | 1.1297 | 2.8717 | -0.0079 | -0.6944 |
2013-06-03 | 1.1376 | 2.8796 | -0.0054 | -0.4724 |
2013-05-31 | 1.1430 | 2.8850 | -0.0060 | -0.5222 |
2013-05-30 | 1.1490 | 2.8910 | -0.0051 | -0.4419 |
2013-05-29 | 1.1541 | 2.8961 | 0.0055 | 0.4788 |
2013-05-28 | 1.1486 | 2.8906 | 0.0019 | 0.1657 |
2013-05-27 | 1.1467 | 2.8887 | 0.0061 | 0.5348 |
2013-05-24 | 1.1406 | 2.8826 | 0.0151 | 1.3416 |
2013-05-23 | 1.1255 | 2.8675 | -0.0027 | -0.2393 |
2013-05-22 | 1.1282 | 2.8702 | -0.0129 | -1.1305 |
2013-05-21 | 1.1411 | 2.8831 | -0.0020 | -0.1750 |
2013-05-20 | 1.1431 | 2.8851 | 0.0028 | 0.2455 |
2013-05-17 | 1.1403 | 2.8823 | 0.0184 | 1.6401 |
2013-05-16 | 1.1219 | 2.8639 | 0.0119 | 1.0721 |
2013-05-15 | 1.1100 | 2.8520 | 0.0108 | 0.9825 |
2012-12-10 | 0.9931 | 2.7351 | 0.0049 | 0.4959 |
2012-12-07 | 0.9882 | 2.7302 | 0.0088 | 0.8985 |
2012-12-06 | 0.9794 | 2.7214 | 0.0005 | 0.0511 |
2012-12-05 | 0.9789 | 2.7209 | 0.0096 | 0.9904 |
2012-12-04 | 0.9693 | 2.7113 | 0.0025 | 0.2586 |
2012-12-03 | 0.9668 | 2.7088 | -0.0049 | -0.5043 |
2012-11-30 | 0.9717 | 2.7137 | 0.0041 | 0.4237 |
2012-11-29 | 0.9676 | 2.7096 | -0.0018 | -0.1857 |
2012-11-28 | 0.9694 | 2.7114 | -0.0052 | -0.5336 |
2012-11-27 | 0.9746 | 2.7166 | -0.0055 | -0.5612 |
2012-11-26 | 0.9801 | 2.7221 | -0.0004 | -0.0408 |
2012-11-23 | 0.9805 | 2.7225 | 0.0043 | 0.4405 |
2012-11-22 | 0.9762 | 2.7182 | -0.0026 | -0.2656 |
2012-11-21 | 0.9788 | 2.7208 | 0.0021 | 0.2150 |
2012-11-20 | 0.9767 | 2.7187 | -0.0011 | -0.1125 |
2012-11-19 | 0.9778 | 2.7198 | -0.0011 | -0.1124 |
2012-11-16 | 0.9789 | 2.7209 | -0.0013 | -0.1326 |
2012-11-15 | 0.9802 | 2.7222 | -0.0023 | -0.2341 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。