兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-06-04 | 1.2369 | 2.7029 | -0.0001 | -0.0081 |
2009-06-03 | 1.2370 | 2.7030 | 0.0087 | 0.7083 |
2009-06-02 | 1.2283 | 2.6943 | 0.0041 | 0.3349 |
2009-06-01 | 1.2242 | 2.6902 | 0.0111 | 0.9150 |
2009-05-27 | 1.2131 | 2.6791 | 0.0035 | 0.2894 |
2009-05-26 | 1.2096 | 2.6756 | -0.0018 | -0.1486 |
2009-05-25 | 1.2114 | 2.6774 | 0.0002 | 0.0165 |
2009-05-22 | 1.2112 | 2.6772 | -0.0040 | -0.3292 |
2009-05-21 | 1.2152 | 2.6812 | -0.0099 | -0.8081 |
2009-05-20 | 1.2251 | 2.6911 | -0.0018 | -0.1467 |
2009-05-19 | 1.2269 | 2.6929 | 0.0072 | 0.5903 |
2009-05-18 | 1.2197 | 2.6857 | 0.0035 | 0.2878 |
2009-05-15 | 1.2162 | 2.6822 | 0.0000 | 0.0000 |
2009-05-14 | 1.2162 | 2.6822 | -0.0021 | -0.1724 |
2009-05-13 | 1.2183 | 2.6843 | 0.0113 | 0.9362 |
2009-05-12 | 1.2070 | 2.6730 | 0.0075 | 0.6253 |
2009-05-11 | 1.1995 | 2.6655 | -0.0057 | -0.4730 |
2009-05-08 | 1.2052 | 2.6712 | 0.0056 | 0.4668 |
2009-05-07 | 1.1996 | 2.6656 | 0.0043 | 0.3597 |
2009-05-06 | 1.1953 | 2.6613 | 0.0054 | 0.4538 |
2009-05-05 | 1.1899 | 2.6559 | -0.0009 | -0.0756 |
2009-05-04 | 1.1908 | 2.6568 | 0.0114 | 0.9666 |
2009-04-30 | 1.1794 | 2.6454 | 0.0025 | 0.2124 |
2009-04-29 | 1.1769 | 2.6429 | 0.0087 | 0.7447 |
2009-04-28 | 1.1682 | 2.6342 | 0.0020 | 0.1715 |
2009-04-27 | 1.1662 | 2.6322 | -0.0086 | -0.7320 |
2009-04-24 | 1.1748 | 2.6408 | -0.0050 | -0.4238 |
2009-04-23 | 1.1798 | 2.6458 | 0.0006 | 0.0509 |
2009-04-22 | 1.1792 | 2.6452 | -0.0087 | -0.7324 |
2009-04-21 | 1.1879 | 2.6539 | -0.0008 | -0.0673 |
2009-04-20 | 1.1887 | 2.6547 | 0.0043 | 0.3631 |
2009-04-17 | 1.1844 | 2.6504 | -0.0019 | -0.1602 |
2009-04-16 | 1.1863 | 2.6523 | 0.0017 | 0.1435 |
2009-04-15 | 1.1846 | 2.6506 | 0.0071 | 0.6030 |
2009-04-14 | 1.1775 | 2.6435 | 0.0033 | 0.2810 |
2009-04-13 | 1.1742 | 2.6402 | 0.0041 | 0.3504 |
2009-04-10 | 1.1701 | 2.6361 | 0.0096 | 0.8272 |
2009-04-09 | 1.1605 | 2.6265 | 0.0043 | 0.3719 |
2009-04-08 | 1.1562 | 2.6222 | -0.0110 | -0.9424 |
2009-04-07 | 1.1672 | 2.6332 | -0.0017 | -0.1454 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。