兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-18 | 1.0307 | 2.7727 | -0.0094 | -0.9038 |
2012-01-17 | 1.0401 | 2.7821 | 0.0171 | 1.6716 |
2012-01-16 | 1.0230 | 2.7650 | -0.0082 | -0.7952 |
2012-01-13 | 1.0312 | 2.7732 | -0.0106 | -1.0175 |
2012-01-12 | 1.0418 | 2.7838 | -0.0028 | -0.2680 |
2012-01-11 | 1.0446 | 2.7866 | -0.0042 | -0.4005 |
2012-01-10 | 1.0488 | 2.7908 | 0.0181 | 1.7561 |
2012-01-09 | 1.0307 | 2.7727 | 0.0166 | 1.6369 |
2012-01-06 | 1.0141 | 2.7561 | -0.0003 | -0.0296 |
2012-01-05 | 1.0144 | 2.7564 | -0.0033 | -0.3243 |
2012-01-04 | 1.0177 | 2.7597 | -0.0049 | -0.4792 |
2011-12-31 | 1.0226 | 2.7646 | -0.0001 | -0.0098 |
2011-12-30 | 1.0227 | 2.7647 | 0.0067 | 0.6594 |
2011-12-29 | 1.0160 | 2.7580 | 0.0029 | 0.2863 |
2011-12-28 | 1.0131 | 2.7551 | -0.0012 | -0.1183 |
2011-12-27 | 1.0143 | 2.7563 | -0.0048 | -0.4710 |
2011-12-26 | 1.0191 | 2.7611 | -0.0056 | -0.5465 |
2011-12-23 | 1.0247 | 2.7667 | 0.0010 | 0.0977 |
2011-12-22 | 1.0237 | 2.7657 | -0.0017 | -0.1658 |
2011-12-21 | 1.0254 | 2.7674 | -0.0082 | -0.7933 |
2011-12-20 | 1.0336 | 2.7756 | 0.0001 | 0.0097 |
2011-12-19 | 1.0335 | 2.7755 | -0.0043 | -0.4143 |
2011-12-16 | 1.0378 | 2.7798 | 0.0119 | 1.1600 |
2011-12-15 | 1.0259 | 2.7679 | -0.0053 | -0.5140 |
2011-12-14 | 1.0312 | 2.7732 | -0.0026 | -0.2515 |
2011-12-13 | 1.0338 | 2.7758 | -0.0093 | -0.8916 |
2011-12-12 | 1.0431 | 2.7851 | -0.0019 | -0.1818 |
2011-12-09 | 1.0450 | 2.7870 | -0.0029 | -0.2767 |
2011-12-08 | 1.0479 | 2.7899 | 0.0019 | 0.1816 |
2011-12-07 | 1.0460 | 2.7880 | 0.0019 | 0.1820 |
2011-12-06 | 1.0441 | 2.7861 | -0.0005 | -0.0479 |
2011-12-05 | 1.0446 | 2.7866 | -0.0102 | -0.9670 |
2011-12-02 | 1.0548 | 2.7968 | -0.0056 | -0.5281 |
2011-12-01 | 1.0604 | 2.8024 | 0.0060 | 0.5690 |
2011-11-30 | 1.0544 | 2.7964 | -0.0160 | -1.4948 |
2011-11-29 | 1.0704 | 2.8124 | 0.0033 | 0.3092 |
2011-11-28 | 1.0671 | 2.8091 | -0.0006 | -0.0562 |
2011-11-25 | 1.0677 | 2.8097 | 0.0001 | 0.0094 |
2011-11-24 | 1.0676 | 2.8096 | -0.0022 | -0.2056 |
2011-11-23 | 1.0698 | 2.8118 | 0.0021 | 0.1967 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。