兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-02-13 | 1.3888 | 2.7328 | -0.0092 | -0.6581 |
2008-02-05 | 1.3980 | 2.7420 | -0.0058 | -0.4132 |
2008-02-04 | 1.4038 | 2.7478 | 0.0493 | 3.6397 |
2008-02-01 | 1.3545 | 2.6985 | -0.0197 | -1.4336 |
2008-01-31 | 1.3742 | 2.7182 | -0.0052 | -0.3770 |
2008-01-30 | 1.3794 | 2.7234 | -0.0106 | -0.7626 |
2008-01-29 | 1.3900 | 2.7340 | 0.0039 | 0.2814 |
2008-01-28 | 1.3861 | 2.7301 | -0.0365 | -2.5657 |
2008-01-25 | 1.4226 | 2.7666 | 0.0068 | 0.4803 |
2008-01-24 | 1.4158 | 2.7598 | 0.0190 | 1.3603 |
2008-01-23 | 1.3968 | 2.7408 | 0.0315 | 2.3072 |
2008-01-22 | 1.3653 | 2.7093 | -0.0539 | -3.7979 |
2008-01-21 | 1.4192 | 2.7632 | -0.0363 | -2.4940 |
2008-01-18 | 1.4555 | 2.7995 | -0.0019 | -0.1304 |
2008-01-17 | 1.5574 | 2.8014 | -0.0349 | -2.1918 |
2008-01-16 | 1.5923 | 2.8363 | -0.0203 | -1.2588 |
2008-01-15 | 1.6126 | 2.8566 | -0.0073 | -0.4506 |
2008-01-14 | 1.6199 | 2.8639 | 0.0073 | 0.4527 |
2008-01-11 | 1.6126 | 2.8566 | 0.0027 | 0.1677 |
2008-01-10 | 1.6099 | 2.8539 | 0.0120 | 0.7510 |
2008-01-09 | 1.5979 | 2.8419 | 0.0224 | 1.4218 |
2008-01-08 | 1.5755 | 2.8195 | 0.0059 | 0.3759 |
2008-01-07 | 1.5696 | 2.8136 | 0.0463 | 3.0395 |
2008-01-04 | 1.5233 | 2.7673 | 0.0199 | 1.3237 |
2008-01-03 | 1.5034 | 2.7474 | 0.0012 | 0.0799 |
2008-01-02 | 1.5022 | 2.7462 | 0.0133 | 0.8933 |
2007-12-31 | 1.4889 | 2.7329 | -0.0001 | -0.0067 |
2007-12-29 | 1.4890 | 2.7330 | 0.0000 | 0.0000 |
2007-12-28 | 1.4890 | 2.7330 | 0.0015 | 0.1008 |
2007-12-27 | 1.4875 | 2.7315 | 0.0128 | 0.8680 |
2007-12-26 | 1.4747 | 2.7187 | 0.0084 | 0.5729 |
2007-12-25 | 1.5293 | 2.7103 | 0.0025 | 0.1637 |
2007-12-24 | 1.5268 | 2.7078 | 0.0200 | 1.3273 |
2007-12-21 | 1.5068 | 2.6878 | 0.0118 | 0.7893 |
2007-12-20 | 1.4950 | 2.6760 | 0.0159 | 1.0750 |
2007-12-19 | 1.4791 | 2.6601 | 0.0158 | 1.0798 |
2007-12-18 | 1.4633 | 2.6443 | -0.0065 | -0.4422 |
2007-12-17 | 1.4698 | 2.6508 | -0.0113 | -0.7629 |
2007-12-14 | 1.4811 | 2.6621 | 0.0221 | 1.5147 |
2007-12-13 | 1.4590 | 2.6400 | -0.0289 | -1.9423 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。