兴全转基 [340001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-05 | 1.0584 | 2.5244 | -0.0063 | -0.5917 |
2008-08-04 | 1.0647 | 2.5307 | -0.0037 | -0.3463 |
2008-08-01 | 1.0684 | 2.5344 | -0.0002 | -0.0187 |
2008-07-31 | 1.0686 | 2.5346 | -0.0037 | -0.3451 |
2008-07-30 | 1.0723 | 2.5383 | -0.0012 | -0.1118 |
2008-07-29 | 1.0735 | 2.5395 | -0.0010 | -0.0931 |
2008-07-28 | 1.0745 | 2.5405 | 0.0033 | 0.3081 |
2008-07-25 | 1.0712 | 2.5372 | 0.0014 | 0.1309 |
2008-07-24 | 1.0698 | 2.5358 | 0.0040 | 0.3753 |
2008-07-23 | 1.0658 | 2.5318 | -0.0011 | -0.1031 |
2008-07-22 | 1.0669 | 2.5329 | -0.0002 | -0.0187 |
2008-07-21 | 1.0671 | 2.5331 | 0.0068 | 0.6413 |
2008-07-18 | 1.0603 | 2.5263 | 0.0035 | 0.3312 |
2008-07-17 | 1.0568 | 2.5228 | -0.0006 | -0.0567 |
2008-07-16 | 1.0574 | 2.5234 | -0.0061 | -0.5736 |
2008-07-15 | 1.0635 | 2.5295 | -0.0057 | -0.5331 |
2008-07-14 | 1.0692 | 2.5352 | -0.0004 | -0.0374 |
2008-07-11 | 1.0696 | 2.5356 | -0.0022 | -0.2053 |
2008-07-10 | 1.0718 | 2.5378 | -0.0008 | -0.0746 |
2008-07-09 | 1.0726 | 2.5386 | 0.0041 | 0.3837 |
2008-07-08 | 1.0685 | 2.5345 | 0.0002 | 0.0187 |
2008-07-07 | 1.0683 | 2.5343 | 0.0106 | 1.0022 |
2008-07-04 | 1.0577 | 2.5237 | -0.0031 | -0.2922 |
2008-07-03 | 1.0608 | 2.5268 | 0.0104 | 0.9901 |
2008-07-02 | 1.0504 | 2.5164 | 0.0005 | 0.0476 |
2008-07-01 | 1.0499 | 2.5159 | -0.0062 | -0.5871 |
2008-06-30 | 1.0561 | 2.5221 | -0.0014 | -0.1324 |
2008-06-27 | 1.0575 | 2.5235 | -0.0103 | -0.9646 |
2008-06-26 | 1.0678 | 2.5338 | 0.0039 | 0.3666 |
2008-06-25 | 1.0639 | 2.5299 | 0.0067 | 0.6337 |
2008-06-24 | 1.0572 | 2.5232 | 0.0029 | 0.2751 |
2008-06-23 | 1.0543 | 2.5203 | -0.0034 | -0.3215 |
2008-06-20 | 1.0577 | 2.5237 | 0.0036 | 0.3415 |
2008-06-19 | 1.0541 | 2.5201 | -0.0122 | -1.1441 |
2008-06-18 | 1.0663 | 2.5323 | 0.0086 | 0.8131 |
2008-06-17 | 1.0577 | 2.5237 | -0.0085 | -0.7972 |
2008-06-16 | 1.0662 | 2.5322 | 0.0005 | 0.0469 |
2008-06-13 | 1.0657 | 2.5317 | -0.0027 | -0.2527 |
2008-06-12 | 1.0684 | 2.5344 | -0.0057 | -0.5307 |
2008-06-11 | 1.0741 | 2.5401 | -0.0040 | -0.3710 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。