上投双息 [373010] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-04-10 | 0.9744 | 2.4036 | 0.0084 | 0.8696 |
2008-04-09 | 0.9660 | 2.3952 | -0.0308 | -3.0899 |
2008-04-08 | 0.9968 | 2.4260 | 0.0126 | 1.2802 |
2008-04-07 | 0.9842 | 2.4134 | 0.0350 | 3.6873 |
2008-04-03 | 0.9492 | 2.3784 | 0.0165 | 1.7691 |
2008-04-02 | 0.9327 | 2.3619 | -0.0163 | -1.7176 |
2008-04-01 | 0.9490 | 2.3782 | -0.0407 | -4.1124 |
2008-03-31 | 0.9897 | 2.4189 | -0.0188 | -1.8642 |
2008-03-28 | 1.0085 | 2.4377 | 0.0189 | 1.9099 |
2008-03-27 | 0.9896 | 2.4188 | -0.0276 | -2.7133 |
2008-03-26 | 1.0172 | 2.4464 | 0.0022 | 0.2167 |
2008-03-25 | 1.0150 | 2.4442 | 0.0045 | 0.4453 |
2008-03-24 | 1.0105 | 2.4397 | -0.0244 | -2.3577 |
2008-03-21 | 1.0349 | 2.4641 | 0.0057 | 0.5538 |
2008-03-20 | 1.0292 | 2.4584 | 0.0221 | 2.1944 |
2008-03-19 | 1.0071 | 2.4363 | 0.0231 | 2.3476 |
2008-03-18 | 0.9840 | 2.4132 | -0.0349 | -3.4253 |
2008-03-17 | 1.0189 | 2.4481 | -0.0424 | -3.9951 |
2008-03-14 | 1.0613 | 2.4905 | -0.0129 | -1.2009 |
2008-03-13 | 1.0742 | 2.5034 | -0.0178 | -1.6300 |
2008-03-12 | 1.0920 | 2.5212 | -0.0231 | -2.0716 |
2008-03-11 | 1.1151 | 2.5443 | 0.0011 | 0.0987 |
2008-03-10 | 1.1140 | 2.5432 | -0.0312 | -2.7244 |
2008-03-07 | 1.1452 | 2.5744 | -0.0100 | -0.8657 |
2008-03-06 | 1.1552 | 2.5844 | 0.0020 | 0.1734 |
2008-03-05 | 1.1532 | 2.5824 | -0.0110 | -0.9449 |
2008-03-04 | 1.1642 | 2.5934 | -0.0155 | -1.3139 |
2008-03-03 | 1.1797 | 2.6089 | 0.0245 | 2.1208 |
2008-02-29 | 1.1552 | 2.5844 | 0.0077 | 0.6710 |
2008-02-28 | 1.1475 | 2.5767 | -0.0003 | -0.0261 |
2008-02-27 | 1.1478 | 2.5770 | 0.0250 | 2.2266 |
2008-02-26 | 1.4049 | 2.5520 | -0.0137 | -0.9657 |
2008-02-25 | 1.4186 | 2.5657 | -0.0290 | -2.0033 |
2008-02-22 | 1.4476 | 2.5947 | -0.0302 | -2.0436 |
2008-02-21 | 1.4778 | 2.6249 | 0.0014 | 0.0948 |
2008-02-20 | 1.4764 | 2.6235 | -0.0176 | -1.1780 |
2008-02-19 | 1.4940 | 2.6411 | 0.0229 | 1.5567 |
2008-02-18 | 1.4711 | 2.6182 | 0.0243 | 1.6796 |
2008-02-15 | 1.4468 | 2.5939 | -0.0135 | -0.9245 |
2008-02-14 | 1.4603 | 2.6074 | 0.0129 | 0.8913 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。