上投双息 [373010] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-16 | 1.9668 | 2.3248 | -0.0182 | -0.9169 |
2007-08-15 | 1.9850 | 2.3430 | 0.0077 | 0.3894 |
2007-08-14 | 1.9773 | 2.3353 | 0.0273 | 1.4000 |
2007-08-13 | 1.9500 | 2.3080 | -0.0137 | -0.6977 |
2007-08-10 | 1.9637 | 2.3217 | -0.0281 | -1.4108 |
2007-08-09 | 1.9918 | 2.3498 | 0.0159 | 0.8047 |
2007-08-08 | 1.9759 | 2.3339 | -0.0222 | -1.1111 |
2007-08-07 | 1.9981 | 2.3561 | 0.0096 | 0.4828 |
2007-08-06 | 1.9885 | 2.3465 | 0.0327 | 1.6720 |
2007-08-03 | 1.9558 | 2.3138 | 0.0535 | 2.8124 |
2007-08-02 | 1.9023 | 2.2603 | 0.0474 | 2.5554 |
2007-08-01 | 1.8549 | 2.2129 | -0.0496 | -2.6044 |
2007-07-31 | 1.9045 | 2.2625 | 0.0190 | 1.0077 |
2007-07-30 | 1.8855 | 2.2435 | 0.0310 | 1.6716 |
2007-07-27 | 1.8545 | 2.2125 | 0.0027 | 0.1458 |
2007-07-26 | 1.8518 | 2.2098 | 0.0170 | 0.9265 |
2007-07-25 | 1.8348 | 2.1928 | 0.0265 | 1.4655 |
2007-07-24 | 1.8083 | 2.1663 | 0.0060 | 0.3329 |
2007-07-23 | 1.8023 | 2.1603 | 0.0576 | 3.3014 |
2007-07-20 | 1.7447 | 2.1027 | 0.0507 | 2.9929 |
2007-07-19 | 1.6940 | 2.0520 | -0.0016 | -0.0944 |
2007-07-18 | 1.6956 | 2.0536 | 0.0081 | 0.4800 |
2007-07-17 | 1.6875 | 2.0455 | 0.0209 | 1.2541 |
2007-07-16 | 1.6666 | 2.0246 | -0.0356 | -2.0914 |
2007-07-13 | 1.7022 | 2.0602 | 0.0043 | 0.2533 |
2007-07-12 | 1.6979 | 2.0559 | 0.0070 | 0.4140 |
2007-07-11 | 1.6909 | 2.0489 | 0.0064 | 0.3799 |
2007-07-10 | 1.6845 | 2.0425 | -0.0187 | -1.0979 |
2007-07-09 | 1.7032 | 2.0612 | 0.0400 | 2.4050 |
2007-07-06 | 1.6632 | 2.0212 | 0.0541 | 3.3621 |
2007-07-05 | 1.6091 | 1.9671 | -0.0676 | -4.0317 |
2007-07-04 | 1.6767 | 2.0347 | -0.0203 | -1.1962 |
2007-07-03 | 1.6970 | 2.0550 | 0.0309 | 1.8546 |
2007-07-02 | 1.6661 | 2.0241 | -0.0067 | -0.4005 |
2007-06-30 | 1.6728 | 2.0308 | -0.0001 | -0.0060 |
2007-06-29 | 1.6729 | 2.0309 | -0.0294 | -1.7271 |
2007-06-28 | 1.7023 | 2.0603 | -0.0597 | -3.3882 |
2007-06-27 | 1.7620 | 2.1200 | 0.0397 | 2.3051 |
2007-06-26 | 1.7223 | 2.0803 | 0.0120 | 0.7016 |
2007-06-25 | 1.7103 | 2.0683 | -0.0369 | -2.1120 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。