上投双息 [373010] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-12-12 | 2.1630 | 2.5210 | -0.0103 | -0.4739 |
2007-12-11 | 2.1733 | 2.5313 | 0.0125 | 0.5785 |
2007-12-10 | 2.1608 | 2.5188 | 0.0416 | 1.9630 |
2007-12-07 | 2.1192 | 2.4772 | 0.0248 | 1.1841 |
2007-12-06 | 2.0944 | 2.4524 | 0.0046 | 0.2201 |
2007-12-05 | 2.0898 | 2.4478 | 0.0364 | 1.7727 |
2007-12-04 | 2.0534 | 2.4114 | 0.0092 | 0.4501 |
2007-12-03 | 2.0442 | 2.4022 | 0.0099 | 0.4867 |
2007-11-30 | 2.0343 | 2.3923 | -0.0295 | -1.4294 |
2007-11-29 | 2.0638 | 2.4218 | 0.0450 | 2.2290 |
2007-11-28 | 2.0188 | 2.3768 | -0.0168 | -0.8253 |
2007-11-27 | 2.0356 | 2.3936 | -0.0224 | -1.0884 |
2007-11-26 | 2.0580 | 2.4160 | -0.0155 | -0.7475 |
2007-11-23 | 2.0735 | 2.4315 | 0.0243 | 1.1858 |
2007-11-22 | 2.0492 | 2.4072 | -0.0645 | -3.0515 |
2007-11-21 | 2.1137 | 2.4717 | -0.0180 | -0.8444 |
2007-11-20 | 2.1317 | 2.4897 | 0.0192 | 0.9089 |
2007-11-19 | 2.1125 | 2.4705 | 0.0063 | 0.2991 |
2007-11-16 | 2.1062 | 2.4642 | -0.0205 | -0.9639 |
2007-11-15 | 2.1267 | 2.4847 | -0.0153 | -0.7143 |
2007-11-14 | 2.1420 | 2.5000 | 0.0585 | 2.8078 |
2007-11-13 | 2.0835 | 2.4415 | -0.0173 | -0.8235 |
2007-11-12 | 2.1008 | 2.4588 | -0.0125 | -0.5915 |
2007-11-09 | 2.1133 | 2.4713 | -0.0155 | -0.7281 |
2007-11-08 | 2.1288 | 2.4868 | -0.0619 | -2.8256 |
2007-11-07 | 2.1907 | 2.5487 | 0.0084 | 0.3849 |
2007-11-06 | 2.1823 | 2.5403 | -0.0101 | -0.4607 |
2007-11-05 | 2.1924 | 2.5504 | -0.0163 | -0.7380 |
2007-11-02 | 2.2087 | 2.5667 | -0.0476 | -2.1096 |
2007-11-01 | 2.2563 | 2.6143 | -0.0325 | -1.4200 |
2007-10-31 | 2.2888 | 2.6468 | 0.0328 | 1.4539 |
2007-10-30 | 2.2560 | 2.6140 | 0.0172 | 0.7683 |
2007-10-29 | 2.2388 | 2.5968 | 0.0162 | 0.7289 |
2007-10-26 | 2.2226 | 2.5806 | 0.0081 | 0.3658 |
2007-10-25 | 2.2145 | 2.5725 | -0.0659 | -2.8898 |
2007-10-24 | 2.2804 | 2.6384 | 0.0027 | 0.1185 |
2007-10-23 | 2.2777 | 2.6357 | 0.0135 | 0.5962 |
2007-10-22 | 2.2642 | 2.6222 | -0.0318 | -1.3850 |
2007-10-19 | 2.2960 | 2.6540 | 0.0103 | 0.4506 |
2007-10-18 | 2.2857 | 2.6437 | -0.0594 | -2.5329 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。