上投双息 [373010] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-02-13 | 1.4474 | 2.5945 | -0.0191 | -1.3024 |
2008-02-05 | 1.4665 | 2.6136 | -0.0066 | -0.4480 |
2008-02-04 | 1.4731 | 2.6202 | 0.0745 | 5.3268 |
2008-02-01 | 1.3986 | 2.5457 | -0.0149 | -1.0541 |
2008-01-31 | 1.4135 | 2.5606 | -0.0291 | -2.0172 |
2008-01-30 | 1.4426 | 2.5897 | -0.0110 | -0.7567 |
2008-01-29 | 1.4536 | 2.6007 | 0.0021 | 0.1447 |
2008-01-28 | 1.4515 | 2.5986 | -0.0612 | -4.0457 |
2008-01-25 | 1.5127 | 2.6598 | -0.0013 | -0.0859 |
2008-01-24 | 1.5140 | 2.6611 | 0.0292 | 1.9666 |
2008-01-23 | 1.4848 | 2.6319 | 0.0797 | 5.6722 |
2008-01-22 | 2.1942 | 2.5522 | -0.0857 | -3.7589 |
2008-01-21 | 2.2799 | 2.6379 | -0.0514 | -2.2048 |
2008-01-18 | 2.3313 | 2.6893 | 0.0163 | 0.7041 |
2008-01-17 | 2.3150 | 2.6730 | -0.0376 | -1.5982 |
2008-01-16 | 2.3526 | 2.7106 | -0.0384 | -1.6060 |
2008-01-15 | 2.3910 | 2.7490 | -0.0030 | -0.1253 |
2008-01-14 | 2.3940 | 2.7520 | 0.0103 | 0.4321 |
2008-01-11 | 2.3837 | 2.7417 | 0.0080 | 0.3367 |
2008-01-10 | 2.3757 | 2.7337 | 0.0280 | 1.1927 |
2008-01-09 | 2.3477 | 2.7057 | 0.0248 | 1.0676 |
2008-01-08 | 2.3229 | 2.6809 | -0.0288 | -1.2246 |
2008-01-07 | 2.3517 | 2.7097 | 0.0202 | 0.8664 |
2008-01-04 | 2.3315 | 2.6895 | 0.0068 | 0.2925 |
2008-01-03 | 2.3247 | 2.6827 | 0.0186 | 0.8066 |
2008-01-02 | 2.3061 | 2.6641 | 0.0278 | 1.2202 |
2007-12-31 | 2.2783 | 2.6363 | -0.0001 | -0.0044 |
2007-12-29 | 2.2784 | 2.6364 | -0.0001 | -0.0044 |
2007-12-28 | 2.2785 | 2.6365 | -0.0051 | -0.2233 |
2007-12-27 | 2.2836 | 2.6416 | 0.0292 | 1.2952 |
2007-12-26 | 2.2544 | 2.6124 | 0.0258 | 1.1577 |
2007-12-25 | 2.2286 | 2.5866 | 0.0168 | 0.7596 |
2007-12-24 | 2.2118 | 2.5698 | 0.0307 | 1.4075 |
2007-12-21 | 2.1811 | 2.5391 | 0.0176 | 0.8135 |
2007-12-20 | 2.1635 | 2.5215 | 0.0253 | 1.1832 |
2007-12-19 | 2.1382 | 2.4962 | 0.0310 | 1.4711 |
2007-12-18 | 2.1072 | 2.4652 | -0.0118 | -0.5569 |
2007-12-17 | 2.1190 | 2.4770 | -0.0250 | -1.1660 |
2007-12-14 | 2.1440 | 2.5020 | 0.0447 | 2.1293 |
2007-12-13 | 2.0993 | 2.4573 | -0.0637 | -2.9450 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。