上投双息 [373010] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-10-17 | 2.3451 | 2.7031 | -0.0135 | -0.5724 |
2007-10-16 | 2.3586 | 2.7166 | 0.0103 | 0.4386 |
2007-10-15 | 2.3483 | 2.7063 | 0.0227 | 0.9761 |
2007-10-12 | 2.3256 | 2.6836 | -0.0048 | -0.2060 |
2007-10-11 | 2.3304 | 2.6884 | 0.0235 | 1.0187 |
2007-10-10 | 2.3069 | 2.6649 | 0.0107 | 0.4660 |
2007-10-09 | 2.2962 | 2.6542 | 0.0079 | 0.3452 |
2007-10-08 | 2.2883 | 2.6463 | 0.0058 | 0.2541 |
2007-09-30 | 2.2825 | 2.6405 | -0.0001 | -0.0044 |
2007-09-28 | 2.2826 | 2.6406 | 0.0528 | 2.3679 |
2007-09-27 | 2.2298 | 2.5878 | 0.0250 | 1.1339 |
2007-09-26 | 2.2048 | 2.5628 | -0.0279 | -1.2496 |
2007-09-25 | 2.2327 | 2.5907 | -0.0264 | -1.1686 |
2007-09-24 | 2.2591 | 2.6171 | 0.0013 | 0.0576 |
2007-09-21 | 2.2578 | 2.6158 | 0.0060 | 0.2665 |
2007-09-20 | 2.2518 | 2.6098 | 0.0327 | 1.4736 |
2007-09-19 | 2.2191 | 2.5771 | -0.0165 | -0.7381 |
2007-09-18 | 2.2356 | 2.5936 | -0.0030 | -0.1340 |
2007-09-17 | 2.2386 | 2.5966 | 0.0288 | 1.3033 |
2007-09-14 | 2.2098 | 2.5678 | 0.0244 | 1.1165 |
2007-09-13 | 2.1854 | 2.5434 | 0.0348 | 1.6182 |
2007-09-12 | 2.1506 | 2.5086 | 0.0202 | 0.9482 |
2007-09-11 | 2.1304 | 2.4884 | -0.0554 | -2.5345 |
2007-09-10 | 2.1858 | 2.5438 | 0.0252 | 1.1663 |
2007-09-07 | 2.1606 | 2.5186 | -0.0321 | -1.4639 |
2007-09-06 | 2.1927 | 2.5507 | 0.0269 | 1.2420 |
2007-09-05 | 2.1658 | 2.5238 | -0.0012 | -0.0554 |
2007-09-04 | 2.1670 | 2.5250 | -0.0077 | -0.3541 |
2007-09-03 | 2.1747 | 2.5327 | 0.0407 | 1.9072 |
2007-08-31 | 2.1340 | 2.4920 | 0.0246 | 1.1662 |
2007-08-30 | 2.1094 | 2.4674 | 0.0205 | 0.9814 |
2007-08-29 | 2.0889 | 2.4469 | -0.0293 | -1.3832 |
2007-08-28 | 2.1182 | 2.4762 | 0.0098 | 0.4648 |
2007-08-27 | 2.1084 | 2.4664 | -0.0048 | -0.2271 |
2007-08-24 | 2.1132 | 2.4712 | 0.0206 | 0.9844 |
2007-08-23 | 2.0926 | 2.4506 | 0.0259 | 1.2532 |
2007-08-22 | 2.0667 | 2.4247 | 0.0210 | 1.0265 |
2007-08-21 | 2.0457 | 2.4037 | 0.0270 | 1.3375 |
2007-08-20 | 2.0187 | 2.3767 | 0.0721 | 3.7039 |
2007-08-17 | 1.9466 | 2.3046 | -0.0202 | -1.0270 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。