华安创新 [040001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-19 | 2.7310 | 2.9610 | -0.0740 | -2.6381 |
2007-04-18 | 2.8050 | 3.0350 | 0.0280 | 1.0083 |
2007-04-17 | 2.7770 | 3.0070 | 0.0440 | 1.6100 |
2007-04-16 | 2.7330 | 2.9630 | 0.0550 | 2.0538 |
2007-04-13 | 2.6780 | 2.9080 | 0.0230 | 0.8663 |
2007-04-12 | 2.6550 | 2.8850 | 0.0410 | 1.5685 |
2007-04-11 | 2.6140 | 2.8440 | 0.0250 | 0.9656 |
2007-04-10 | 2.5890 | 2.8190 | 0.0410 | 1.6091 |
2007-04-09 | 2.5480 | 2.7780 | 0.0140 | 0.5525 |
2007-04-06 | 2.5340 | 2.7640 | 0.0090 | 0.3564 |
2007-04-05 | 2.5250 | 2.7550 | 0.0280 | 1.1213 |
2007-04-04 | 2.4970 | 2.7270 | 0.0270 | 1.0931 |
2007-04-03 | 2.4700 | 2.7000 | 0.0320 | 1.3126 |
2007-04-02 | 2.4380 | 2.6680 | 0.0260 | 1.0779 |
2007-03-31 | 2.4120 | 2.6420 | 0.0000 | 0.0000 |
2007-03-30 | 2.4120 | 2.6420 | -0.0100 | -0.4129 |
2007-03-29 | 2.4220 | 2.6520 | -0.0210 | -0.8596 |
2007-03-28 | 2.4430 | 2.6730 | -0.0040 | -0.1635 |
2007-03-27 | 2.4470 | 2.6770 | -0.0010 | -0.0408 |
2007-03-26 | 2.4480 | 2.6780 | 0.0240 | 0.9901 |
2007-03-23 | 2.4240 | 2.6540 | -0.0080 | -0.3289 |
2007-03-22 | 2.4320 | 2.6620 | 0.0150 | 0.6206 |
2007-03-21 | 2.4170 | 2.6470 | 0.0000 | 0.0000 |
2007-03-20 | 2.4170 | 2.6470 | -0.0010 | -0.0414 |
2007-03-19 | 2.4180 | 2.6480 | 0.0250 | 1.0447 |
2007-03-16 | 2.3930 | 2.6230 | -0.0060 | -0.2501 |
2007-03-15 | 2.3990 | 2.6290 | 0.0150 | 0.6292 |
2007-03-14 | 2.3840 | 2.6140 | -0.0190 | -0.7907 |
2007-03-13 | 2.4030 | 2.6330 | 0.0140 | 0.5860 |
2007-03-12 | 2.3890 | 2.6190 | -0.0120 | -0.4998 |
2007-03-09 | 2.4010 | 2.6310 | -0.0170 | -0.7031 |
2007-03-08 | 2.4180 | 2.6480 | 0.0220 | 0.9182 |
2007-03-07 | 2.3960 | 2.6260 | 0.0420 | 1.7842 |
2007-03-06 | 2.3540 | 2.5840 | 0.0330 | 1.4218 |
2007-03-05 | 2.3210 | 2.5510 | -0.0330 | -1.4019 |
2007-03-02 | 2.3540 | 2.5840 | 0.0200 | 0.8569 |
2007-03-01 | 2.3340 | 2.5640 | -0.0250 | -1.0598 |
2007-02-28 | 2.3590 | 2.5890 | 0.0210 | 0.8982 |
2007-02-27 | 2.3380 | 2.5680 | -0.1780 | -7.0747 |
2007-02-26 | 2.5160 | 2.7460 | -0.0100 | -0.3959 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。