华安创新 [040001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2002-05-17 | 1.0280 | 1.0280 | 0.0050 | 0.4888 |
2002-05-16 | 1.0230 | 1.0230 | -0.0080 | -0.7759 |
2002-05-15 | 1.0310 | 1.0310 | -0.0010 | -0.0969 |
2002-05-14 | 1.0320 | 1.0320 | -0.0010 | -0.0968 |
2002-05-13 | 1.0330 | 1.0330 | -0.0050 | -0.4817 |
2002-05-10 | 1.0380 | 1.0380 | -0.0020 | -0.1923 |
2002-05-09 | 1.0400 | 1.0400 | -0.0010 | -0.0961 |
2002-05-08 | 1.0410 | 1.0410 | -0.0020 | -0.1918 |
2002-04-30 | 1.0430 | 1.0430 | 0.0010 | 0.0960 |
2002-04-29 | 1.0420 | 1.0420 | 0.0040 | 0.3854 |
2002-04-26 | 1.0380 | 1.0380 | 0.0030 | 0.2899 |
2002-04-25 | 1.0350 | 1.0350 | 0.0000 | 0.0000 |
2002-04-24 | 1.0350 | 1.0350 | -0.0020 | -0.1929 |
2002-04-23 | 1.0370 | 1.0370 | -0.0010 | -0.0963 |
2002-04-22 | 1.0380 | 1.0380 | -0.0020 | -0.1923 |
2002-04-19 | 1.0400 | 1.0400 | 0.0010 | 0.0962 |
2002-04-18 | 1.0390 | 1.0390 | -0.0020 | -0.1921 |
2002-04-17 | 1.0410 | 1.0410 | 0.0010 | 0.0962 |
2002-04-16 | 1.0400 | 1.0400 | -0.0020 | -0.1919 |
2002-04-15 | 1.0420 | 1.0420 | -0.0020 | -0.1916 |
2002-04-12 | 1.0440 | 1.0440 | 0.0010 | 0.0959 |
2002-04-11 | 1.0430 | 1.0430 | -0.0040 | -0.3820 |
2002-04-10 | 1.0470 | 1.0470 | 0.0040 | 0.3835 |
2002-04-09 | 1.0430 | 1.0430 | 0.0100 | 0.9681 |
2002-04-08 | 1.0330 | 1.0330 | 0.0010 | 0.0969 |
2002-04-05 | 1.0320 | 1.0320 | -0.0010 | -0.0968 |
2002-04-04 | 1.0330 | 1.0330 | 0.0060 | 0.5842 |
2002-04-03 | 1.0270 | 1.0270 | 0.0020 | 0.1951 |
2002-04-02 | 1.0250 | 1.0250 | -0.0020 | -0.1947 |
2002-04-01 | 1.0270 | 1.0270 | 0.0000 | 0.0000 |
2002-03-31 | 1.0270 | 1.0270 | 0.0000 | 0.0000 |
2002-03-29 | 1.0270 | 1.0270 | -0.0060 | -0.5808 |
2002-03-28 | 1.0330 | 1.0330 | 0.0000 | 0.0000 |
2002-03-27 | 1.0330 | 1.0330 | 0.0010 | 0.0969 |
2002-03-26 | 1.0320 | 1.0320 | -0.0040 | -0.3861 |
2002-03-25 | 1.0360 | 1.0360 | 0.0000 | 0.0000 |
2002-03-22 | 1.0360 | 1.0360 | -0.0020 | -0.1927 |
2002-03-21 | 1.0380 | 1.0380 | 0.0010 | 0.0964 |
2002-03-20 | 1.0370 | 1.0370 | 0.0020 | 0.1932 |
2002-03-19 | 1.0350 | 1.0350 | 0.0070 | 0.6809 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。