盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-21 | 0.8593 | 2.5113 | 0.0162 | 1.9215 |
2011-09-20 | 0.8431 | 2.4951 | 0.0001 | 0.0119 |
2011-09-19 | 0.8430 | 2.4950 | -0.0102 | -1.1955 |
2011-09-16 | 0.8532 | 2.5052 | 0.0010 | 0.1173 |
2011-09-15 | 0.8522 | 2.5042 | 0.0001 | 0.0117 |
2011-09-14 | 0.8521 | 2.5041 | 0.0034 | 0.4006 |
2011-09-13 | 0.8487 | 2.5007 | -0.0106 | -1.2336 |
2011-09-09 | 0.8593 | 2.5113 | -0.0028 | -0.3248 |
2011-09-08 | 0.8621 | 2.5141 | -0.0059 | -0.6797 |
2011-09-07 | 0.8680 | 2.5200 | 0.0155 | 1.8182 |
2011-09-06 | 0.8525 | 2.5045 | -0.0070 | -0.8144 |
2011-09-05 | 0.8595 | 2.5115 | -0.0147 | -1.6815 |
2011-09-02 | 0.8742 | 2.5262 | -0.0098 | -1.1086 |
2011-09-01 | 0.8840 | 2.5360 | -0.0048 | -0.5401 |
2011-08-31 | 0.8888 | 2.5408 | -0.0019 | -0.2133 |
2011-08-30 | 0.8907 | 2.5427 | -0.0058 | -0.6470 |
2011-08-29 | 0.8965 | 2.5485 | -0.0056 | -0.6208 |
2011-08-26 | 0.9021 | 2.5541 | 0.0023 | 0.2556 |
2011-08-25 | 0.8998 | 2.5518 | 0.0158 | 1.7873 |
2011-08-24 | 0.8840 | 2.5360 | -0.0019 | -0.2145 |
2011-08-23 | 0.8859 | 2.5379 | 0.0079 | 0.8998 |
2011-08-22 | 0.8780 | 2.5300 | -0.0094 | -1.0593 |
2011-08-19 | 0.8874 | 2.5394 | -0.0012 | -0.1350 |
2011-08-18 | 0.8886 | 2.5406 | -0.0094 | -1.0468 |
2011-08-17 | 0.8980 | 2.5500 | -0.0015 | -0.1668 |
2011-08-16 | 0.8995 | 2.5515 | -0.0083 | -0.9143 |
2011-08-15 | 0.9078 | 2.5598 | 0.0081 | 0.9003 |
2011-08-12 | 0.8997 | 2.5517 | -0.0002 | -0.0222 |
2011-08-11 | 0.8999 | 2.5519 | 0.0158 | 1.7871 |
2011-08-10 | 0.8841 | 2.5361 | 0.0081 | 0.9247 |
2011-08-09 | 0.8760 | 2.5280 | 0.0047 | 0.5394 |
2011-08-08 | 0.8713 | 2.5233 | -0.0162 | -1.8254 |
2011-08-05 | 0.8875 | 2.5395 | -0.0056 | -0.6270 |
2011-08-04 | 0.8931 | 2.5451 | 0.0031 | 0.3483 |
2011-08-03 | 0.8900 | 2.5420 | 0.0042 | 0.4741 |
2011-08-02 | 0.8858 | 2.5378 | -0.0024 | -0.2702 |
2011-08-01 | 0.8882 | 2.5402 | 0.0015 | 0.1692 |
2011-07-29 | 0.8867 | 2.5387 | -0.0054 | -0.6053 |
2011-07-28 | 0.8921 | 2.5441 | -0.0044 | -0.4908 |
2011-07-27 | 0.8965 | 2.5485 | 0.0082 | 0.9231 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。