盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-19 | 0.7449 | 2.3969 | 0.0117 | 1.5957 |
2012-01-18 | 0.7332 | 2.3852 | -0.0083 | -1.1194 |
2012-01-17 | 0.7415 | 2.3935 | 0.0262 | 3.6628 |
2012-01-16 | 0.7153 | 2.3673 | -0.0165 | -2.2547 |
2012-01-13 | 0.7318 | 2.3838 | -0.0175 | -2.3355 |
2012-01-12 | 0.7493 | 2.4013 | -0.0015 | -0.1998 |
2012-01-11 | 0.7508 | 2.4028 | -0.0028 | -0.3715 |
2012-01-10 | 0.7536 | 2.4056 | 0.0200 | 2.7263 |
2012-01-09 | 0.7336 | 2.3856 | 0.0161 | 2.2439 |
2012-01-06 | 0.7175 | 2.3695 | -0.0028 | -0.3887 |
2012-01-05 | 0.7203 | 2.3723 | -0.0192 | -2.5963 |
2012-01-04 | 0.7395 | 2.3915 | -0.0161 | -2.1308 |
2011-12-31 | 0.7556 | 2.4076 | 0.0000 | 0.0000 |
2011-12-30 | 0.7556 | 2.4076 | 0.0106 | 1.4228 |
2011-12-29 | 0.7450 | 2.3970 | 0.0029 | 0.3908 |
2011-12-28 | 0.7421 | 2.3941 | -0.0042 | -0.5628 |
2011-12-27 | 0.7463 | 2.3983 | -0.0131 | -1.7250 |
2011-12-26 | 0.7594 | 2.4114 | -0.0098 | -1.2741 |
2011-12-23 | 0.7692 | 2.4212 | 0.0042 | 0.5490 |
2011-12-22 | 0.7650 | 2.4170 | -0.0035 | -0.4554 |
2011-12-21 | 0.7685 | 2.4205 | -0.0127 | -1.6257 |
2011-12-20 | 0.7812 | 2.4332 | -0.0034 | -0.4333 |
2011-12-19 | 0.7846 | 2.4366 | 0.0033 | 0.4224 |
2011-12-16 | 0.7813 | 2.4333 | 0.0135 | 1.7583 |
2011-12-15 | 0.7678 | 2.4198 | -0.0061 | -0.7882 |
2011-12-14 | 0.7739 | 2.4259 | -0.0055 | -0.7057 |
2011-12-13 | 0.7794 | 2.4314 | -0.0118 | -1.4914 |
2011-12-12 | 0.7912 | 2.4432 | -0.0083 | -1.0381 |
2011-12-09 | 0.7995 | 2.4515 | -0.0074 | -0.9171 |
2011-12-08 | 0.8069 | 2.4589 | 0.0008 | 0.0992 |
2011-12-07 | 0.8061 | 2.4581 | 0.0043 | 0.5363 |
2011-12-06 | 0.8018 | 2.4538 | -0.0057 | -0.7059 |
2011-12-05 | 0.8075 | 2.4595 | -0.0106 | -1.2957 |
2011-12-02 | 0.8181 | 2.4701 | -0.0091 | -1.1001 |
2011-12-01 | 0.8272 | 2.4792 | 0.0123 | 1.5094 |
2011-11-30 | 0.8149 | 2.4669 | -0.0184 | -2.2081 |
2011-11-29 | 0.8333 | 2.4853 | 0.0079 | 0.9571 |
2011-11-28 | 0.8254 | 2.4774 | 0.0042 | 0.5114 |
2011-11-25 | 0.8212 | 2.4732 | -0.0023 | -0.2793 |
2011-11-24 | 0.8235 | 2.4755 | 0.0029 | 0.3534 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。