盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-07-19 | 0.7759 | 2.4279 | 0.0047 | 0.6094 |
2012-07-18 | 0.7712 | 2.4232 | 0.0003 | 0.0389 |
2012-07-17 | 0.7709 | 2.4229 | 0.0024 | 0.3123 |
2012-07-16 | 0.7685 | 2.4205 | -0.0146 | -1.8644 |
2012-07-13 | 0.7831 | 2.4351 | 0.0060 | 0.7721 |
2012-07-12 | 0.7771 | 2.4291 | 0.0106 | 1.3829 |
2012-07-11 | 0.7665 | 2.4185 | 0.0074 | 0.9748 |
2012-07-10 | 0.7591 | 2.4111 | -0.0064 | -0.8361 |
2012-07-09 | 0.7655 | 2.4175 | -0.0111 | -1.4293 |
2012-07-06 | 0.7766 | 2.4286 | 0.0138 | 1.8091 |
2012-07-05 | 0.7628 | 2.4148 | -0.0098 | -1.2684 |
2012-07-04 | 0.7726 | 2.4246 | -0.0020 | -0.2582 |
2012-07-03 | 0.7746 | 2.4266 | 0.0040 | 0.5191 |
2012-07-02 | 0.7706 | 2.4226 | 0.0045 | 0.5874 |
2012-06-30 | 0.7661 | 2.4181 | 0.0000 | 0.0000 |
2012-06-29 | 0.7661 | 2.4181 | 0.0091 | 1.2021 |
2012-06-28 | 0.7570 | 2.4090 | -0.0080 | -1.0458 |
2012-06-27 | 0.7650 | 2.4170 | 0.0001 | 0.0131 |
2012-06-26 | 0.7649 | 2.4169 | 0.0019 | 0.2490 |
2012-06-25 | 0.7630 | 2.4150 | -0.0198 | -2.5294 |
2012-06-21 | 0.7828 | 2.4348 | -0.0102 | -1.2863 |
2012-06-20 | 0.7930 | 2.4450 | -0.0009 | -0.1134 |
2012-06-19 | 0.7939 | 2.4459 | -0.0084 | -1.0470 |
2012-06-18 | 0.8023 | 2.4543 | 0.0060 | 0.7535 |
2012-06-15 | 0.7963 | 2.4483 | -0.0022 | -0.2755 |
2012-06-14 | 0.7985 | 2.4505 | -0.0048 | -0.5975 |
2012-06-13 | 0.8033 | 2.4553 | 0.0108 | 1.3628 |
2012-06-12 | 0.7925 | 2.4445 | -0.0022 | -0.2768 |
2012-06-11 | 0.7947 | 2.4467 | 0.0126 | 1.6110 |
2012-06-08 | 0.7821 | 2.4341 | -0.0014 | -0.1787 |
2012-06-07 | 0.7835 | 2.4355 | 0.0000 | 0.0000 |
2012-06-06 | 0.7835 | 2.4355 | -0.0063 | -0.7977 |
2012-06-05 | 0.7898 | 2.4418 | -0.0004 | -0.0506 |
2012-06-04 | 0.7902 | 2.4422 | -0.0199 | -2.4565 |
2012-06-01 | 0.8101 | 2.4621 | -0.0027 | -0.3322 |
2012-05-31 | 0.8128 | 2.4648 | -0.0010 | -0.1229 |
2012-05-30 | 0.8138 | 2.4658 | -0.0008 | -0.0982 |
2012-05-29 | 0.8146 | 2.4666 | 0.0098 | 1.2177 |
2012-05-28 | 0.8048 | 2.4568 | 0.0168 | 2.1320 |
2012-05-25 | 0.7880 | 2.4400 | -0.0062 | -0.7807 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。