盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-11-30 | 1.1124 | 2.6844 | -0.0113 | -1.0056 |
2010-11-29 | 1.1237 | 2.6957 | 0.0095 | 0.8526 |
2010-11-26 | 1.1142 | 2.6862 | 0.0014 | 0.1258 |
2010-11-25 | 1.1128 | 2.6848 | 0.0006 | 0.0539 |
2010-11-24 | 1.1122 | 2.6842 | 0.0270 | 2.4880 |
2010-11-23 | 1.0852 | 2.6572 | -0.0114 | -1.0396 |
2010-11-22 | 1.0966 | 2.6686 | 0.0110 | 1.0133 |
2010-11-19 | 1.0856 | 2.6576 | 0.0200 | 1.8769 |
2010-11-18 | 1.0656 | 2.6376 | 0.0075 | 0.7088 |
2010-11-17 | 1.0581 | 2.6301 | -0.0247 | -2.2811 |
2010-11-16 | 1.0828 | 2.6548 | -0.0315 | -2.8269 |
2010-11-15 | 1.1143 | 2.6863 | 0.0186 | 1.6975 |
2010-11-12 | 1.0957 | 2.6677 | -0.0473 | -4.1382 |
2010-11-11 | 1.1430 | 2.7150 | -0.0071 | -0.6173 |
2010-11-10 | 1.1501 | 2.7221 | 0.0032 | 0.2790 |
2010-11-09 | 1.1469 | 2.7189 | 0.0058 | 0.5083 |
2010-11-08 | 1.1411 | 2.7131 | 0.0082 | 0.7238 |
2010-11-05 | 1.1329 | 2.7049 | 0.0174 | 1.5598 |
2010-11-04 | 1.1155 | 2.6875 | 0.0209 | 1.9094 |
2010-11-03 | 1.0946 | 2.6666 | -0.0193 | -1.7327 |
2010-11-02 | 1.1139 | 2.6859 | -0.0092 | -0.8192 |
2010-11-01 | 1.1231 | 2.6951 | 0.0309 | 2.8292 |
2010-10-29 | 1.0922 | 2.6642 | 0.0120 | 1.1109 |
2010-10-28 | 1.0802 | 2.6522 | -0.0044 | -0.4057 |
2010-10-27 | 1.0846 | 2.6566 | -0.0093 | -0.8502 |
2010-10-26 | 1.0939 | 2.6659 | 0.0000 | 0.0000 |
2010-10-25 | 1.0939 | 2.6659 | 0.0226 | 2.1096 |
2010-10-22 | 1.0713 | 2.6433 | 0.0082 | 0.7713 |
2010-10-21 | 1.0631 | 2.6351 | 0.0073 | 0.6914 |
2010-10-20 | 1.0558 | 2.6278 | 0.0068 | 0.6482 |
2010-10-19 | 1.0490 | 2.6210 | 0.0253 | 2.4714 |
2010-10-18 | 1.0237 | 2.5957 | -0.0235 | -2.2441 |
2010-10-15 | 1.0472 | 2.6192 | 0.0003 | 0.0287 |
2010-10-14 | 1.0469 | 2.6189 | -0.0163 | -1.5331 |
2010-10-13 | 1.0632 | 2.6352 | -0.0032 | -0.3001 |
2010-10-12 | 1.0664 | 2.6384 | 0.0047 | 0.4427 |
2010-10-11 | 1.0617 | 2.6337 | -0.0016 | -0.1505 |
2010-10-08 | 1.0633 | 2.6353 | 0.0255 | 2.4571 |
2010-09-30 | 1.0378 | 2.6098 | 0.0142 | 1.3873 |
2010-09-29 | 1.0236 | 2.5956 | -0.0088 | -0.8524 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。