盛利精选 [310308] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-26 | 0.8950 | 2.5470 | 0.0135 | 1.5315 |
2011-01-25 | 0.8815 | 2.5335 | -0.0139 | -1.5524 |
2011-01-24 | 0.8954 | 2.5474 | -0.0206 | -2.2489 |
2011-01-21 | 0.9160 | 2.5680 | 0.0073 | 0.8033 |
2011-01-20 | 0.9087 | 2.5607 | -0.0196 | -2.1114 |
2011-01-19 | 0.9283 | 2.5803 | 0.0205 | 2.2582 |
2011-01-18 | 0.9078 | 2.5598 | 0.0010 | 0.1103 |
2011-01-17 | 0.9068 | 2.5588 | -0.0362 | -3.8388 |
2011-01-14 | 0.9430 | 2.5950 | -0.0152 | -1.5863 |
2011-01-13 | 0.9582 | 2.6102 | 0.0010 | 0.1045 |
2011-01-12 | 0.9572 | 2.6092 | 0.0012 | 0.1255 |
2011-01-11 | 0.9560 | 2.6080 | -0.0069 | -0.7166 |
2011-01-10 | 1.0429 | 2.6149 | -0.0257 | -2.4050 |
2011-01-07 | 1.0686 | 2.6406 | -0.0137 | -1.2658 |
2011-01-06 | 1.0823 | 2.6543 | -0.0071 | -0.6517 |
2011-01-05 | 1.0894 | 2.6614 | -0.0065 | -0.5931 |
2011-01-04 | 1.0959 | 2.6679 | 0.0112 | 1.0325 |
2010-12-31 | 1.0847 | 2.6567 | 0.0174 | 1.6303 |
2010-12-30 | 1.0673 | 2.6393 | 0.0112 | 1.0605 |
2010-12-29 | 1.0561 | 2.6281 | 0.0177 | 1.7045 |
2010-12-28 | 1.0384 | 2.6104 | -0.0098 | -0.9349 |
2010-12-27 | 1.0482 | 2.6202 | -0.0234 | -2.1837 |
2010-12-24 | 1.0716 | 2.6436 | -0.0173 | -1.5888 |
2010-12-23 | 1.0889 | 2.6609 | -0.0198 | -1.7859 |
2010-12-22 | 1.1087 | 2.6807 | -0.0097 | -0.8673 |
2010-12-21 | 1.1184 | 2.6904 | 0.0040 | 0.3589 |
2010-12-20 | 1.1144 | 2.6864 | -0.0157 | -1.3893 |
2010-12-17 | 1.1301 | 2.7021 | -0.0016 | -0.1414 |
2010-12-16 | 1.1317 | 2.7037 | -0.0006 | -0.0530 |
2010-12-15 | 1.1323 | 2.7043 | -0.0029 | -0.2555 |
2010-12-14 | 1.1352 | 2.7072 | 0.0104 | 0.9246 |
2010-12-13 | 1.1248 | 2.6968 | 0.0220 | 1.9949 |
2010-12-10 | 1.1028 | 2.6748 | 0.0123 | 1.1279 |
2010-12-09 | 1.0905 | 2.6625 | -0.0145 | -1.3122 |
2010-12-08 | 1.1050 | 2.6770 | -0.0021 | -0.1897 |
2010-12-07 | 1.1071 | 2.6791 | 0.0160 | 1.4664 |
2010-12-06 | 1.0911 | 2.6631 | -0.0098 | -0.8902 |
2010-12-03 | 1.1009 | 2.6729 | -0.0099 | -0.8912 |
2010-12-02 | 1.1108 | 2.6828 | -0.0019 | -0.1708 |
2010-12-01 | 1.1127 | 2.6847 | 0.0003 | 0.0270 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。